|
04/16
| 47.18 |
JUAL
|
-2.0%
|
✔
| 108 |
|
03/31
| 45.15 |
BELI
|
+4.5%
|
✔
| 104 |
|
03/13
| 49.97 |
JUAL
|
-9.6%
|
✔
| 104 |
|
03/11
| 51.06 |
BELI
|
-2.1%
|
❌
| 106 |
|
03/03
| 50.57 |
JUAL
|
+1.0%
|
❌
| 106 |
|
02/19
| 49.22 |
BELI
|
+2.7%
|
✔
| 104 |
|
02/12
| 49.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
01/22
| 47.67 |
BELI
|
+3.8%
|
✔
| 100 |
|
01/16
| 45.16 |
JUAL
|
+5.6%
|
❌
| 101 |
|
01/05
| 43.64 |
BELI
|
+3.5%
|
✔
| 97 |
|
12/29
| 43.18 |
JUAL
|
+1.1%
|
❌
| 98 |
|
12/10
| 41.60 |
BELI
|
+3.8%
|
✔
| 94 |
|
11/17
| 39.99 |
JUAL KOSONG
|
+4.0%
|
❌
| 98 |
|
11/10
| 40.36 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 47.18 |
JUAL
|
-2.0%
|
✔
| 133 |
|
03/31
| 45.15 |
BELI
|
+4.5%
|
✔
| 127 |
|
03/13
| 49.97 |
JUAL
|
-9.6%
|
✔
| 128 |
|
03/11
| 51.06 |
BELI
|
-2.1%
|
❌
| 131 |
|
03/03
| 50.57 |
JUAL
|
+1.0%
|
❌
| 131 |
|
02/19
| 49.22 |
BELI
|
+2.7%
|
✔
| 128 |
|
02/12
| 49.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 128 |
|
01/22
| 47.67 |
BELI
|
+3.8%
|
✔
| 123 |
|
01/16
| 45.16 |
JUAL
|
+5.6%
|
❌
| 124 |
|
01/05
| 43.64 |
BELI
|
+3.5%
|
✔
| 120 |
|
12/29
| 43.18 |
JUAL
|
+1.1%
|
❌
| 120 |
|
12/10
| 41.60 |
BELI
|
+3.8%
|
✔
| 116 |
|
11/17
| 39.99 |
JUAL KOSONG
|
+4.0%
|
❌
| 121 |
|
11/10
| 40.36 |
BELI
|
-0.9%
|
❌
| 123 |
|
10/17
| 42.11 |
JUAL
|
-4.1%
|
✔
| 123 |
|
09/22
| 36.77 |
BELI
|
+14.5%
|
✔
👍
| 108 |
|
09/18
| 35.95 |
JUAL
|
+2.3%
|
❌
| 108 |
|
09/08
| 35.81 |
BELI
|
+0.4%
|
✔
| 108 |
|
09/04
| 35.00 |
JUAL
|
+2.3%
|
❌
| 108 |
|
08/20
| 33.03 |
BELI
|
+6.0%
|
✔
| 102 |
|
08/12
| 33.01 |
JUAL
|
+0.1%
|
❌
| 102 |
|
08/01
| 33.10 |
BELI
|
-0.3%
|
❌
| 103 |
|
07/31
| 32.51 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
|
07/29
| 32.79 |
BELI
|
-0.9%
|
❌
| 106 |
|
07/23
| 33.54 |
JUAL
|
-2.2%
|
✔
| 107 |
|
07/11
| 33.11 |
BELI
|
+1.3%
|
✔
| 105 |
|
07/08
| 32.74 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
|
06/11
| 33.00 |
BELI
|
-0.8%
|
❌
| 108 |
|
06/06
| 33.00 |
JUAL
|
0.0%
|
❌
| 109 |
|
05/23
| 33.15 |
BELI
|
-0.5%
|
❌
| 109 |
|
05/08
| 33.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
|
05/06
| 33.53 |
BELI
|
-1.4%
|
❌
| 112 |
|
04/23
| 32.49 |
JUAL
|
+3.2%
|
❌
| 112 |
|
04/09
| 30.25 |
BELI
|
+7.4%
|
✔
| 105 |
|
04/07
| 29.73 |
JUAL
|
+1.7%
|
❌
| 105 |
|
03/13
| 29.12 |
BELI
|
+2.1%
|
✔
| 103 |
|
03/10
| 28.64 |
JUAL
|
+1.7%
|
❌
| 103 |
|
03/05
| 28.73 |
BELI
|
-0.3%
|
❌
| 104 |
|
02/27
| 28.42 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
01/30
| 27.55 |
BELI
|
+3.2%
|
✔
| 103 |
|
01/27
| 27.08 |
JUAL
|
+1.7%
|
❌
| 103 |
|
01/15
| 26.61 |
BELI
|
+1.8%
|
✔
| 101 |
|
01/13
| 26.28 |
JUAL
|
+1.3%
|
❌
| 101 |
|
12/20
| 25.86 |
BELI
|
+1.6%
|
✔
| 100 |
|
12/12
| 26.44 |
JUAL
|
-2.2%
|
✔
| 100 |
|
11/29
| 26.25 |
BELI
|
+0.7%
|
✔
| 100 |
|
11/25
| 26.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
11/19
| 26.00 |
BELI
|
+0.2%
|
✔
| 101 |
|
11/01
| 27.05 |
JUAL
|
-3.9%
|
✔
| 101 |
|
10/25
| 27.07 |
BELI
|
-0.1%
|
❌
| 101 |
|
10/23
| 26.81 |
JUAL
|
+1.0%
|
❌
| 102 |
|
10/11
| 26.18 |
BELI
|
+2.4%
|
✔
| 99 |
|
10/07
| 26.09 |
JUAL
|
+0.3%
|
❌
| 100 |
|
09/10
| 24.86 |
BELI
|
+4.9%
|
✔
| 95 |
|
08/30
| 24.71 |
JUAL
|
+0.6%
|
❌
| 95 |
|
08/19
| 24.65 |
BELI
|
+0.2%
|
✔
| 95 |
|
08/14
| 24.16 |
JUAL
|
+2.0%
|
❌
| 95 |
|
08/12
| 24.21 |
BELI
|
-0.2%
|
❌
| 96 |
|
07/25
| 23.36 |
JUAL
|
+3.6%
|
❌
| 96 |
|
07/03
| 23.27 |
BELI
|
+0.4%
|
✔
| 96 |
|
06/25
| 22.91 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
06/11
| 22.87 |
BELI
|
+0.2%
|
✔
| 98 |
|
06/07
| 22.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
06/03
| 23.18 |
BELI
|
-1.1%
|
❌
| 100 |
|
05/22
| 23.80 |
JUAL
|
-2.6%
|
✔
| 100 |
|
05/09
| 23.11 |
BELI
|
+3.0%
|
✔
| 97 |
|
05/07
| 22.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
04/29
| 23.08 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.