|
04/14
| 19.53 |
BELI
|
-0.8%
|
❌
| 94 |
|
04/07
| 19.32 |
JUAL
|
+1.1%
|
❌
| 94 |
|
04/01
| 19.22 |
BELI
|
+0.5%
|
✔
| 93 |
|
03/26
| 19.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
03/17
| 19.29 |
BELI
|
-1.5%
|
❌
| 97 |
|
03/13
| 19.14 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
03/11
| 19.34 |
BELI
|
-1.0%
|
❌
| 99 |
|
02/04
| 21.21 |
JUAL KOSONG
|
-8.8%
|
✔
| 92 |
|
02/02
| 21.31 |
BELI
|
-0.5%
|
❌
| 92 |
|
01/23
| 21.02 |
JUAL KOSONG
|
+1.4%
|
❌
| 94 |
|
01/20
| 21.23 |
BELI
|
-1.0%
|
❌
| 95 |
|
12/26
| 21.77 |
JUAL
|
-2.5%
|
✔
| 96 |
|
12/10
| 21.90 |
BELI
|
-0.6%
|
❌
| 96 |
|
12/05
| 21.36 |
JUAL
|
+2.5%
|
❌
| 97 |
|
11/26
| 21.13 |
BELI
|
+1.1%
|
✔
| 96 |
|
11/21
| 20.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
|
11/17
| 20.67 |
BELI
|
+0.2%
|
✔
| 98 |
|
11/06
| 20.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
11/04
| 20.87 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/14
| 19.53 |
BELI
|
-0.8%
|
❌
| 84 |
|
04/07
| 19.32 |
JUAL
|
+1.1%
|
❌
| 84 |
|
04/01
| 19.22 |
BELI
|
+0.5%
|
✔
| 84 |
|
03/26
| 19.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 85 |
|
03/17
| 19.29 |
BELI
|
-1.5%
|
❌
| 87 |
|
03/13
| 19.14 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
|
03/11
| 19.34 |
BELI
|
-1.0%
|
❌
| 89 |
|
02/04
| 21.21 |
JUAL KOSONG
|
-8.8%
|
✔
| 82 |
|
02/02
| 21.31 |
BELI
|
-0.5%
|
❌
| 83 |
|
01/23
| 21.02 |
JUAL KOSONG
|
+1.4%
|
❌
| 85 |
|
01/20
| 21.23 |
BELI
|
-1.0%
|
❌
| 86 |
|
12/26
| 21.77 |
JUAL
|
-2.5%
|
✔
| 86 |
|
12/10
| 21.90 |
BELI
|
-0.6%
|
❌
| 87 |
|
12/05
| 21.36 |
JUAL
|
+2.5%
|
❌
| 87 |
|
11/26
| 21.13 |
BELI
|
+1.1%
|
✔
| 86 |
|
11/21
| 20.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 88 |
|
11/17
| 20.67 |
BELI
|
+0.2%
|
✔
| 89 |
|
11/06
| 20.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
|
11/04
| 20.87 |
BELI
|
-0.8%
|
❌
| 90 |
|
10/24
| 21.22 |
JUAL
|
-1.7%
|
✔
| 90 |
|
10/21
| 21.46 |
BELI
|
-1.1%
|
❌
| 91 |
|
10/16
| 20.88 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
|
09/26
| 21.47 |
BELI
|
-2.8%
|
❌
| 97 |
|
09/23
| 21.42 |
JUAL
|
+0.3%
|
❌
| 98 |
|
09/04
| 20.58 |
BELI
|
+4.0%
|
✔
| 94 |
|
08/29
| 20.08 |
JUAL
|
+2.5%
|
❌
| 94 |
|
08/21
| 20.47 |
BELI
|
-1.9%
|
❌
| 96 |
|
08/18
| 20.13 |
JUAL
|
+1.7%
|
❌
| 96 |
|
08/13
| 20.14 |
BELI
|
-0.1%
|
❌
| 97 |
|
07/31
| 20.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
07/29
| 20.32 |
BELI
|
-0.9%
|
❌
| 98 |
|
07/14
| 20.41 |
JUAL
|
-0.5%
|
✔
| 99 |
|
07/10
| 20.50 |
BELI
|
-0.4%
|
❌
| 99 |
|
07/07
| 20.29 |
JUAL
|
+1.0%
|
❌
| 99 |
|
05/30
| 19.59 |
BELI
|
+3.5%
|
✔
| 96 |
|
05/23
| 19.74 |
JUAL
|
-0.8%
|
✔
| 96 |
|
05/19
| 19.84 |
BELI
|
-0.5%
|
❌
| 97 |
|
05/07
| 19.55 |
JUAL
|
+1.5%
|
❌
| 97 |
|
04/09
| 18.33 |
BELI
|
+6.6%
|
✔
| 91 |
|
03/13
| 20.44 |
JUAL
|
-10.3%
|
✔
| 92 |
|
02/28
| 20.72 |
BELI
|
-1.3%
|
❌
| 93 |
|
02/03
| 20.47 |
JUAL
|
+1.2%
|
❌
| 93 |
|
01/16
| 20.08 |
BELI
|
+2.0%
|
✔
| 92 |
|
12/30
| 20.31 |
JUAL
|
-1.2%
|
✔
| 92 |
|
12/24
| 20.33 |
BELI
|
-0.1%
|
❌
| 92 |
|
12/20
| 19.94 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
|
12/16
| 20.14 |
BELI
|
-1.0%
|
❌
| 95 |
|
12/11
| 20.01 |
JUAL
|
+0.7%
|
❌
| 96 |
|
12/03
| 20.05 |
BELI
|
-0.2%
|
❌
| 96 |
|
11/06
| 19.81 |
JUAL
|
+1.2%
|
❌
| 96 |
|
10/28
| 19.79 |
BELI
|
+0.1%
|
✔
| 96 |
|
10/21
| 19.63 |
JUAL
|
+0.9%
|
❌
| 97 |
|
10/17
| 19.84 |
BELI
|
-1.1%
|
❌
| 98 |
|
10/10
| 19.41 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
|
09/09
| 19.63 |
BELI
|
-1.1%
|
❌
| 102 |
|
09/05
| 19.54 |
JUAL
|
+0.4%
|
❌
| 102 |
|
08/19
| 18.96 |
BELI
|
+3.1%
|
✔
| 99 |
|
08/15
| 18.64 |
JUAL
|
+1.8%
|
❌
| 100 |
|
08/09
| 18.60 |
BELI
|
+0.2%
|
✔
| 100 |
|
08/05
| 18.31 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
07/31
| 18.86 |
BELI
|
-2.9%
|
❌
| 105 |
|
07/25
| 18.64 |
JUAL
|
+1.2%
|
❌
| 105 |
|
07/02
| 17.87 |
BELI
|
+4.3%
|
✔
| 101 |
|
06/25
| 17.90 |
JUAL
|
-0.2%
|
✔
| 101 |
|
06/05
| 17.68 |
BELI
|
+1.2%
|
✔
| 100 |
|
05/23
| 17.65 |
JUAL
|
+0.2%
|
❌
| 101 |
|
05/16
| 17.49 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.