|
02/04
| 21.24 |
JUAL KOSONG
|
-9.3%
|
✔
| 87 |
|
02/02
| 21.28 |
BELI
|
-0.2%
|
❌
| 87 |
|
01/23
| 21.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
|
01/20
| 21.21 |
BELI
|
-0.7%
|
❌
| 89 |
|
12/26
| 21.80 |
JUAL
|
-2.7%
|
✔
| 90 |
|
12/10
| 21.87 |
BELI
|
-0.3%
|
❌
| 90 |
|
12/05
| 21.36 |
JUAL
|
+2.4%
|
❌
| 90 |
|
11/26
| 21.11 |
BELI
|
+1.2%
|
✔
| 89 |
|
11/21
| 20.71 |
JUAL KOSONG
|
+1.9%
|
❌
| 92 |
|
11/17
| 20.67 |
BELI
|
+0.2%
|
✔
| 92 |
|
11/06
| 20.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
|
11/03
| 20.73 |
BELI
|
0.0%
|
❌
| 92 |
|
10/24
| 21.23 |
JUAL
|
-2.3%
|
✔
| 92 |
|
10/21
| 21.46 |
BELI
|
-1.1%
|
❌
| 94 |
|
10/16
| 20.88 |
JUAL KOSONG
|
+2.8%
|
❌
| 97 |
|
09/26
| 21.46 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/04
| 21.24 |
JUAL KOSONG
|
-9.3%
|
✔
| 86 |
|
02/02
| 21.28 |
BELI
|
-0.2%
|
❌
| 86 |
|
01/23
| 21.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
|
01/20
| 21.21 |
BELI
|
-0.7%
|
❌
| 89 |
|
12/26
| 21.80 |
JUAL
|
-2.7%
|
✔
| 89 |
|
12/10
| 21.87 |
BELI
|
-0.3%
|
❌
| 89 |
|
12/05
| 21.36 |
JUAL
|
+2.4%
|
❌
| 90 |
|
11/26
| 21.11 |
BELI
|
+1.2%
|
✔
| 89 |
|
11/21
| 20.71 |
JUAL KOSONG
|
+1.9%
|
❌
| 91 |
|
11/17
| 20.67 |
BELI
|
+0.2%
|
✔
| 91 |
|
11/06
| 20.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
|
11/03
| 20.73 |
BELI
|
0.0%
|
❌
| 91 |
|
10/24
| 21.23 |
JUAL
|
-2.3%
|
✔
| 92 |
|
10/21
| 21.46 |
BELI
|
-1.1%
|
❌
| 93 |
|
10/16
| 20.88 |
JUAL KOSONG
|
+2.8%
|
❌
| 96 |
|
09/26
| 21.46 |
BELI
|
-2.7%
|
❌
| 99 |
|
09/23
| 21.44 |
JUAL
|
+0.1%
|
❌
| 99 |
|
09/04
| 20.58 |
BELI
|
+4.2%
|
✔
| 95 |
|
09/02
| 20.06 |
JUAL
|
+2.6%
|
❌
| 96 |
|
08/28
| 20.25 |
BELI
|
-0.9%
|
❌
| 97 |
|
08/25
| 20.30 |
JUAL
|
-0.3%
|
✔
| 97 |
|
08/21
| 20.44 |
BELI
|
-0.7%
|
❌
| 98 |
|
08/18
| 20.13 |
JUAL
|
+1.5%
|
❌
| 98 |
|
08/11
| 20.10 |
BELI
|
+0.1%
|
✔
| 98 |
|
07/28
| 20.12 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
07/17
| 20.43 |
BELI
|
-1.5%
|
❌
| 100 |
|
07/14
| 20.44 |
JUAL
|
-0.1%
|
✔
| 100 |
|
07/10
| 20.47 |
BELI
|
-0.1%
|
❌
| 101 |
|
07/07
| 20.31 |
JUAL
|
+0.8%
|
❌
| 101 |
|
06/13
| 19.83 |
BELI
|
+2.4%
|
✔
| 99 |
|
06/04
| 19.42 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
|
05/19
| 19.83 |
BELI
|
-2.1%
|
❌
| 104 |
|
05/07
| 19.55 |
JUAL
|
+1.5%
|
❌
| 104 |
|
04/09
| 18.31 |
BELI
|
+6.8%
|
✔
| 98 |
|
03/13
| 20.47 |
JUAL
|
-10.6%
|
✔
| 98 |
|
02/28
| 20.72 |
BELI
|
-1.2%
|
❌
| 99 |
|
02/03
| 20.50 |
JUAL
|
+1.1%
|
❌
| 99 |
|
01/16
| 20.41 |
BELI
|
+0.5%
|
✔
| 99 |
|
12/30
| 20.35 |
JUAL
|
+0.3%
|
❌
| 99 |
|
12/24
| 20.30 |
BELI
|
+0.2%
|
✔
| 99 |
|
12/20
| 19.94 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
|
12/03
| 20.05 |
BELI
|
-0.6%
|
❌
| 102 |
|
10/31
| 20.01 |
JUAL
|
+0.2%
|
❌
| 103 |
|
10/28
| 19.61 |
BELI
|
+2.0%
|
✔
| 101 |
|
10/21
| 19.66 |
JUAL
|
-0.2%
|
✔
| 101 |
|
10/15
| 19.07 |
BELI
|
+3.1%
|
✔
| 98 |
|
10/10
| 19.46 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
|
09/09
| 19.63 |
BELI
|
-0.8%
|
❌
| 98 |
|
09/05
| 19.54 |
JUAL
|
+0.4%
|
❌
| 98 |
|
08/19
| 18.94 |
BELI
|
+3.2%
|
✔
| 95 |
|
08/15
| 18.64 |
JUAL
|
+1.6%
|
❌
| 95 |
|
08/09
| 18.60 |
BELI
|
+0.2%
|
✔
| 95 |
|
08/05
| 18.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
07/31
| 18.83 |
BELI
|
-2.6%
|
❌
| 100 |
|
07/25
| 18.67 |
JUAL
|
+0.9%
|
❌
| 100 |
|
07/02
| 17.84 |
BELI
|
+4.6%
|
✔
| 96 |
|
06/25
| 17.93 |
JUAL
|
-0.5%
|
✔
| 96 |
|
06/05
| 17.68 |
BELI
|
+1.4%
|
✔
| 95 |
|
05/23
| 17.65 |
JUAL
|
+0.2%
|
❌
| 95 |
|
05/20
| 17.74 |
BELI
|
-0.5%
|
❌
| 96 |
|
05/08
| 17.64 |
JUAL
|
+0.6%
|
❌
| 96 |
|
04/19
| 17.66 |
BELI
|
-0.1%
|
❌
| 96 |
|
04/17
| 17.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
04/12
| 17.97 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.