|
12/26
| 21.88 |
JUAL
|
+0.5%
|
❌
| 87 |
|
12/10
| 22.00 |
BELI
|
-0.5%
|
❌
| 87 |
|
12/05
| 21.46 |
JUAL
|
+2.5%
|
❌
| 88 |
|
11/26
| 21.23 |
BELI
|
+1.1%
|
✔
| 87 |
|
11/21
| 20.81 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
|
11/17
| 20.77 |
BELI
|
+0.2%
|
✔
| 89 |
|
11/06
| 20.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
11/04
| 20.96 |
BELI
|
-0.8%
|
❌
| 90 |
|
10/24
| 21.32 |
JUAL
|
-1.7%
|
✔
| 91 |
|
10/21
| 21.56 |
BELI
|
-1.1%
|
❌
| 92 |
|
10/16
| 20.97 |
JUAL KOSONG
|
+2.8%
|
❌
| 95 |
|
09/26
| 21.57 |
BELI
|
-2.8%
|
❌
| 98 |
|
09/23
| 21.52 |
JUAL
|
+0.2%
|
❌
| 98 |
|
09/04
| 20.68 |
BELI
|
+4.1%
|
✔
| 94 |
|
09/02
| 20.16 |
JUAL
|
+2.6%
|
❌
| 95 |
|
08/28
| 20.34 |
BELI
|
-0.9%
|
❌
| 96 |
|
08/25
| 20.38 |
JUAL
|
-0.2%
|
✔
| 96 |
|
08/21
| 20.56 |
BELI
|
-0.9%
|
❌
| 97 |
|
08/18
| 20.23 |
JUAL
|
+1.6%
|
❌
| 97 |
|
08/13
| 20.24 |
BELI
|
-0.1%
|
❌
| 97 |
|
07/31
| 20.23 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
07/29
| 20.41 |
BELI
|
-0.9%
|
❌
| 99 |
|
07/14
| 20.51 |
JUAL
|
-0.5%
|
✔
| 99 |
|
07/10
| 20.59 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/26
| 21.88 |
JUAL
|
+0.5%
|
❌
| 82 |
|
12/10
| 22.00 |
BELI
|
-0.5%
|
❌
| 82 |
|
12/05
| 21.46 |
JUAL
|
+2.5%
|
❌
| 82 |
|
11/26
| 21.23 |
BELI
|
+1.1%
|
✔
| 82 |
|
11/21
| 20.81 |
JUAL KOSONG
|
+2.0%
|
❌
| 84 |
|
11/17
| 20.77 |
BELI
|
+0.2%
|
✔
| 84 |
|
11/06
| 20.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 84 |
|
11/04
| 20.96 |
BELI
|
-0.8%
|
❌
| 85 |
|
10/24
| 21.32 |
JUAL
|
-1.7%
|
✔
| 85 |
|
10/21
| 21.56 |
BELI
|
-1.1%
|
❌
| 86 |
|
10/16
| 20.97 |
JUAL KOSONG
|
+2.8%
|
❌
| 89 |
|
09/26
| 21.57 |
BELI
|
-2.8%
|
❌
| 92 |
|
09/23
| 21.52 |
JUAL
|
+0.2%
|
❌
| 92 |
|
09/04
| 20.68 |
BELI
|
+4.1%
|
✔
| 89 |
|
09/02
| 20.16 |
JUAL
|
+2.6%
|
❌
| 89 |
|
08/28
| 20.34 |
BELI
|
-0.9%
|
❌
| 90 |
|
08/25
| 20.38 |
JUAL
|
-0.2%
|
✔
| 90 |
|
08/21
| 20.56 |
BELI
|
-0.9%
|
❌
| 91 |
|
08/18
| 20.23 |
JUAL
|
+1.6%
|
❌
| 91 |
|
08/13
| 20.24 |
BELI
|
-0.1%
|
❌
| 92 |
|
07/31
| 20.23 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
|
07/29
| 20.41 |
BELI
|
-0.9%
|
❌
| 93 |
|
07/14
| 20.51 |
JUAL
|
-0.5%
|
✔
| 93 |
|
07/10
| 20.59 |
BELI
|
-0.3%
|
❌
| 94 |
|
07/07
| 20.39 |
JUAL
|
+1.0%
|
❌
| 94 |
|
05/19
| 19.93 |
BELI
|
+2.3%
|
✔
| 92 |
|
05/07
| 19.64 |
JUAL
|
+1.5%
|
❌
| 92 |
|
04/09
| 18.41 |
BELI
|
+6.7%
|
✔
| 87 |
|
03/13
| 20.54 |
JUAL
|
-10.4%
|
✔
| 87 |
|
02/28
| 20.82 |
BELI
|
-1.3%
|
❌
| 88 |
|
02/03
| 20.57 |
JUAL
|
+1.2%
|
❌
| 89 |
|
01/16
| 20.17 |
BELI
|
+2.0%
|
✔
| 87 |
|
12/30
| 20.42 |
JUAL
|
-1.2%
|
✔
| 87 |
|
12/24
| 20.42 |
BELI
|
0.0%
|
❌
| 87 |
|
12/20
| 20.04 |
JUAL KOSONG
|
+1.9%
|
❌
| 89 |
|
12/16
| 20.23 |
BELI
|
-1.0%
|
❌
| 91 |
|
12/11
| 20.10 |
JUAL
|
+0.7%
|
❌
| 91 |
|
12/03
| 20.15 |
BELI
|
-0.2%
|
❌
| 91 |
|
11/06
| 19.91 |
JUAL
|
+1.2%
|
❌
| 91 |
|
10/28
| 19.87 |
BELI
|
+0.2%
|
✔
| 91 |
|
10/21
| 19.73 |
JUAL
|
+0.7%
|
❌
| 92 |
|
10/17
| 19.94 |
BELI
|
-1.1%
|
❌
| 93 |
|
10/10
| 19.53 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
|
09/09
| 19.72 |
BELI
|
-1.0%
|
❌
| 96 |
|
09/05
| 19.64 |
JUAL
|
+0.4%
|
❌
| 96 |
|
08/19
| 19.05 |
BELI
|
+3.1%
|
✔
| 94 |
|
08/15
| 18.73 |
JUAL
|
+1.7%
|
❌
| 94 |
|
08/09
| 18.69 |
BELI
|
+0.2%
|
✔
| 94 |
|
08/05
| 18.40 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
07/31
| 18.94 |
BELI
|
-2.9%
|
❌
| 99 |
|
07/25
| 18.73 |
JUAL
|
+1.1%
|
❌
| 99 |
|
07/02
| 17.94 |
BELI
|
+4.4%
|
✔
| 95 |
|
06/25
| 17.99 |
JUAL
|
-0.3%
|
✔
| 96 |
|
06/05
| 17.77 |
BELI
|
+1.3%
|
✔
| 95 |
|
05/23
| 17.74 |
JUAL
|
+0.2%
|
❌
| 95 |
|
05/16
| 17.57 |
BELI
|
+0.9%
|
✔
| 94 |
|
05/08
| 17.70 |
JUAL
|
-0.7%
|
✔
| 94 |
|
04/19
| 17.74 |
BELI
|
-0.2%
|
❌
| 95 |
|
04/17
| 17.62 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
04/12
| 18.05 |
BELI
|
-2.4%
|
❌
| 98 |
|
04/04
| 18.05 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
03/27
| 18.21 |
BELI
|
-0.9%
|
❌
| 100 |
|
03/18
| 18.52 |
JUAL
|
-1.7%
|
✔
| 100 |
|
02/29
| 18.10 |
BELI
|
+2.3%
|
✔
| 98 |
|
02/23
| 17.69 |
JUAL
|
+2.3%
|
❌
| 98 |
|
02/20
| 17.70 |
BELI
|
0.0%
|
❌
| 99 |
|
02/14
| 17.74 |
JUAL
|
-0.2%
|
✔
| 99 |
|
02/05
| 18.04 |
BELI
|
-1.7%
|
❌
| 101 |
|
02/01
| 17.99 |
JUAL
|
+0.3%
|
❌
| 101 |
|
01/26
| 17.63 |
BELI
|
+2.0%
|
✔
| 99 |
|
01/17
| 17.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
01/04
| 17.72 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.