|
01/06
| 33.13 |
BELI
|
+0.9%
|
✔
| 99 |
|
12/31
| 32.49 |
JUAL
|
+2.0%
|
❌
| 99 |
|
12/22
| 32.62 |
BELI
|
-0.4%
|
❌
| 100 |
|
12/17
| 32.38 |
JUAL
|
+0.7%
|
❌
| 100 |
|
12/11
| 32.80 |
BELI
|
-1.3%
|
❌
| 101 |
|
12/09
| 32.34 |
JUAL
|
+1.4%
|
❌
| 102 |
|
12/03
| 32.40 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/01
| 32.07 |
JUAL
|
+1.0%
|
❌
| 102 |
|
11/24
| 31.69 |
BELI
|
+1.2%
|
✔
| 101 |
|
11/17
| 31.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
|
11/11
| 32.28 |
BELI
|
-0.9%
|
❌
| 102 |
|
10/29
| 32.52 |
JUAL
|
-0.7%
|
✔
| 102 |
|
10/17
| 32.20 |
BELI
|
+1.0%
|
✔
| 101 |
|
10/10
| 32.52 |
JUAL
|
-1.0%
|
✔
| 102 |
|
09/26
| 31.67 |
BELI
|
+2.7%
|
✔
| 99 |
|
09/15
| 31.63 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
09/11
| 32.10 |
BELI
|
-1.5%
|
❌
| 102 |
|
09/03
| 32.00 |
JUAL
|
+0.3%
|
❌
| 102 |
|
08/12
| 31.67 |
BELI
|
+1.0%
|
✔
| 101 |
|
07/30
| 32.29 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
|
07/17
| 32.27 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/06
| 33.13 |
BELI
|
+0.9%
|
✔
| 104 |
|
12/31
| 32.49 |
JUAL
|
+2.0%
|
❌
| 104 |
|
12/22
| 32.62 |
BELI
|
-0.4%
|
❌
| 105 |
|
12/17
| 32.38 |
JUAL
|
+0.7%
|
❌
| 105 |
|
12/11
| 32.80 |
BELI
|
-1.3%
|
❌
| 106 |
|
12/09
| 32.34 |
JUAL
|
+1.4%
|
❌
| 107 |
|
12/03
| 32.40 |
BELI
|
-0.2%
|
❌
| 107 |
|
12/01
| 32.07 |
JUAL
|
+1.0%
|
❌
| 107 |
|
11/24
| 31.69 |
BELI
|
+1.2%
|
✔
| 106 |
|
11/17
| 31.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
|
11/11
| 32.28 |
BELI
|
-0.9%
|
❌
| 107 |
|
10/29
| 32.52 |
JUAL
|
-0.7%
|
✔
| 107 |
|
10/17
| 32.20 |
BELI
|
+1.0%
|
✔
| 106 |
|
10/10
| 32.52 |
JUAL
|
-1.0%
|
✔
| 107 |
|
09/26
| 31.67 |
BELI
|
+2.7%
|
✔
| 104 |
|
09/15
| 31.63 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
09/11
| 32.10 |
BELI
|
-1.5%
|
❌
| 107 |
|
09/03
| 32.00 |
JUAL
|
+0.3%
|
❌
| 107 |
|
08/12
| 31.67 |
BELI
|
+1.0%
|
✔
| 106 |
|
07/30
| 32.29 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
|
07/17
| 32.27 |
BELI
|
+0.1%
|
✔
| 105 |
|
07/11
| 32.15 |
JUAL
|
+0.4%
|
❌
| 105 |
|
07/09
| 32.17 |
BELI
|
0.0%
|
❌
| 105 |
|
07/07
| 32.01 |
JUAL
|
+0.5%
|
❌
| 105 |
|
05/12
| 31.16 |
BELI
|
+2.7%
|
✔
| 103 |
|
05/06
| 29.88 |
JUAL
|
+4.3%
|
❌
| 103 |
|
04/24
| 29.47 |
BELI
|
+1.4%
|
✔
| 102 |
|
04/15
| 29.10 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
04/09
| 27.91 |
BELI
|
+4.3%
|
✔
| 100 |
|
04/03
| 30.28 |
JUAL KOSONG
|
-7.8%
|
✔
| 93 |
|
03/18
| 31.43 |
BELI
|
-3.6%
|
❌
| 97 |
|
03/12
| 30.87 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
|
03/07
| 31.49 |
BELI
|
-2.0%
|
❌
| 101 |
|
03/04
| 31.22 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
|
02/28
| 31.82 |
BELI
|
-1.9%
|
❌
| 105 |
|
02/21
| 31.89 |
JUAL
|
-0.2%
|
✔
| 105 |
|
02/12
| 31.46 |
BELI
|
+1.4%
|
✔
| 104 |
|
01/31
| 32.00 |
JUAL
|
-1.7%
|
✔
| 104 |
|
01/14
| 30.57 |
BELI
|
+4.7%
|
✔
| 100 |
|
12/27
| 30.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
12/23
| 31.43 |
BELI
|
-2.0%
|
❌
| 102 |
|
12/12
| 32.48 |
JUAL KOSONG
|
-3.2%
|
✔
| 99 |
|
11/21
| 32.54 |
BELI
|
-0.2%
|
❌
| 100 |
|
11/15
| 32.25 |
JUAL
|
+0.9%
|
❌
| 100 |
|
11/05
| 31.45 |
BELI
|
+2.5%
|
✔
| 97 |
|
10/22
| 32.21 |
JUAL
|
-2.4%
|
✔
| 98 |
|
10/09
| 31.62 |
BELI
|
+1.9%
|
✔
| 96 |
|
10/07
| 31.40 |
JUAL
|
+0.7%
|
❌
| 96 |
|
09/20
| 31.08 |
BELI
|
+1.0%
|
✔
| 95 |
|
09/18
| 30.86 |
JUAL
|
+0.7%
|
❌
| 96 |
|
09/12
| 30.53 |
BELI
|
+1.1%
|
✔
| 95 |
|
09/03
| 30.92 |
JUAL
|
-1.2%
|
✔
| 95 |
|
08/13
| 29.93 |
BELI
|
+3.3%
|
✔
| 92 |
|
08/07
| 29.29 |
JUAL KOSONG
|
+2.2%
|
❌
| 95 |
|
07/26
| 30.11 |
BELI
|
-2.7%
|
❌
| 98 |
|
07/19
| 29.87 |
JUAL
|
+0.8%
|
❌
| 98 |
|
07/10
| 29.15 |
BELI
|
+2.5%
|
✔
| 96 |
|
07/08
| 29.14 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
|
05/31
| 29.29 |
BELI
|
-0.5%
|
❌
| 97 |
|
05/23
| 29.73 |
JUAL
|
-1.5%
|
✔
| 97 |
|
05/14
| 29.88 |
BELI
|
-0.5%
|
❌
| 98 |
|
04/26
| 29.30 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
04/19
| 29.03 |
BELI
|
+0.9%
|
✔
| 100 |
|
04/12
| 29.22 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
04/09
| 29.85 |
BELI
|
-2.1%
|
❌
| 102 |
|
04/03
| 29.88 |
JUAL
|
-0.1%
|
✔
| 102 |
|
03/07
| 29.14 |
BELI
|
+2.5%
|
✔
| 100 |
|
02/28
| 28.84 |
JUAL
|
+1.0%
|
❌
| 100 |
|
02/22
| 28.90 |
BELI
|
-0.2%
|
❌
| 100 |
|
02/20
| 28.66 |
JUAL
|
+0.8%
|
❌
| 101 |
|
02/12
| 28.47 |
BELI
|
+0.7%
|
✔
| 100 |
|
01/31
| 28.54 |
JUAL
|
-0.3%
|
✔
| 100 |
|
01/26
| 28.22 |
BELI
|
+1.1%
|
✔
| 99 |
|
01/23
| 28.07 |
JUAL
|
+0.5%
|
❌
| 100 |
|
01/19
| 27.78 |
BELI
|
+1.0%
|
✔
| 99 |
|
01/17
| 27.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.