|
06/11
| 43.41 |
BELI
|
+0.5%
|
✔
| 111 |
|
06/04
| 44.35 |
JUAL
|
-2.1%
|
✔
| 111 |
|
05/20
| 42.02 |
BELI
|
+5.5%
|
✔
| 106 |
|
05/15
| 42.09 |
JUAL
|
-0.2%
|
✔
| 106 |
|
05/05
| 41.30 |
BELI
|
+1.9%
|
✔
| 104 |
|
04/28
| 40.10 |
JUAL
|
+3.0%
|
❌
| 104 |
|
03/31
| 35.92 |
BELI
|
+11.6%
|
✔
👍
| 94 |
|
03/12
| 38.11 |
JUAL KOSONG
|
-5.7%
|
✔
| 89 |
|
02/20
| 38.63 |
BELI
|
-1.3%
|
❌
| 91 |
|
02/11
| 38.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 90 |
|
02/09
| 39.04 |
BELI
|
-0.3%
|
❌
| 91 |
|
02/05
| 38.40 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
|
01/26
| 40.35 |
BELI
|
-4.8%
|
❌
| 98 |
|
01/15
| 40.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
01/06
| 40.56 |
BELI
|
-0.4%
|
❌
| 99 |
|
12/30
| 40.48 |
JUAL
|
+0.2%
|
❌
| 99 |
|
12/23
| 40.70 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 43.41 |
BELI
|
+0.5%
|
✔
| 92 |
|
06/04
| 44.35 |
JUAL
|
-2.1%
|
✔
| 93 |
|
05/20
| 42.02 |
BELI
|
+5.5%
|
✔
| 88 |
|
05/15
| 42.09 |
JUAL
|
-0.2%
|
✔
| 88 |
|
05/05
| 41.30 |
BELI
|
+1.9%
|
✔
| 87 |
|
04/28
| 40.10 |
JUAL
|
+3.0%
|
❌
| 87 |
|
03/31
| 35.92 |
BELI
|
+11.6%
|
✔
👍
| 78 |
|
03/12
| 38.11 |
JUAL KOSONG
|
-5.7%
|
✔
| 74 |
|
02/20
| 38.63 |
BELI
|
-1.3%
|
❌
| 75 |
|
02/11
| 38.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 75 |
|
02/09
| 39.04 |
BELI
|
-0.3%
|
❌
| 75 |
|
02/05
| 38.40 |
JUAL KOSONG
|
+1.7%
|
❌
| 77 |
|
01/26
| 40.35 |
BELI
|
-4.8%
|
❌
| 81 |
|
01/15
| 40.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 81 |
|
01/06
| 40.56 |
BELI
|
-0.4%
|
❌
| 82 |
|
12/30
| 40.48 |
JUAL
|
+0.2%
|
❌
| 82 |
|
12/23
| 40.70 |
BELI
|
-0.5%
|
❌
| 83 |
|
12/15
| 40.15 |
JUAL
|
+1.4%
|
❌
| 83 |
|
12/10
| 40.26 |
BELI
|
-0.3%
|
❌
| 83 |
|
12/08
| 40.39 |
JUAL
|
-0.3%
|
✔
| 84 |
|
11/24
| 39.16 |
BELI
|
+3.1%
|
✔
| 81 |
|
11/13
| 39.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 80 |
|
11/10
| 39.75 |
BELI
|
0.0%
|
❌
| 81 |
|
11/06
| 39.32 |
JUAL
|
+1.1%
|
❌
| 81 |
|
11/03
| 39.76 |
BELI
|
-1.1%
|
❌
| 82 |
|
10/29
| 39.59 |
JUAL
|
+0.4%
|
❌
| 82 |
|
10/17
| 38.04 |
BELI
|
+4.1%
|
✔
| 79 |
|
10/10
| 38.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 79 |
|
09/29
| 38.25 |
BELI
|
-0.3%
|
❌
| 80 |
|
09/24
| 38.08 |
JUAL
|
+0.4%
|
❌
| 80 |
|
09/15
| 37.59 |
BELI
|
+1.3%
|
✔
| 79 |
|
09/10
| 36.93 |
JUAL
|
+1.8%
|
❌
| 79 |
|
08/27
| 36.57 |
BELI
|
+1.0%
|
✔
| 79 |
|
08/21
| 35.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 80 |
|
08/12
| 36.15 |
BELI
|
-0.5%
|
❌
| 81 |
|
08/05
| 36.65 |
JUAL KOSONG
|
-1.4%
|
✔
| 80 |
|
06/24
| 35.45 |
BELI
|
+3.4%
|
✔
| 78 |
|
06/13
| 34.98 |
JUAL
|
+1.3%
|
❌
| 78 |
|
06/06
| 34.98 |
BELI
|
0.0%
|
✔
| 78 |
|
05/21
| 34.30 |
JUAL
|
+2.0%
|
❌
| 78 |
|
04/24
| 31.24 |
BELI
|
+9.8%
|
✔
| 72 |
|
04/04
| 29.51 |
JUAL KOSONG
|
+5.9%
|
❌
| 76 |
|
04/01
| 32.09 |
BELI
|
-8.1%
|
❌
| 83 |
|
03/28
| 31.88 |
JUAL KOSONG
|
+0.7%
|
❌
| 84 |
|
03/12
| 32.17 |
BELI
|
-0.9%
|
❌
| 85 |
|
03/10
| 32.78 |
JUAL KOSONG
|
-1.8%
|
✔
| 84 |
|
03/05
| 33.77 |
BELI
|
-2.9%
|
❌
| 87 |
|
02/07
| 35.33 |
JUAL
|
-4.4%
|
✔
| 87 |
|
01/21
| 35.24 |
BELI
|
+0.3%
|
✔
| 87 |
|
12/31
| 34.29 |
JUAL KOSONG
|
+2.8%
|
❌
| 90 |
|
12/23
| 35.28 |
BELI
|
-2.8%
|
❌
| 93 |
|
12/12
| 36.04 |
JUAL
|
-2.1%
|
✔
| 93 |
|
11/19
| 34.60 |
BELI
|
+4.2%
|
✔
| 90 |
|
11/14
| 34.77 |
JUAL
|
-0.5%
|
✔
| 90 |
|
11/07
| 34.62 |
BELI
|
+0.4%
|
✔
| 90 |
|
10/30
| 33.53 |
JUAL KOSONG
|
+3.3%
|
❌
| 93 |
|
10/09
| 33.41 |
BELI
|
+0.4%
|
✔
| 93 |
|
10/01
| 32.96 |
JUAL
|
+1.4%
|
❌
| 93 |
|
09/19
| 32.93 |
BELI
|
+0.1%
|
✔
| 93 |
|
09/17
| 32.49 |
JUAL
|
+1.4%
|
❌
| 93 |
|
09/11
| 32.28 |
BELI
|
+0.7%
|
✔
| 93 |
|
09/05
| 31.91 |
JUAL
|
+1.2%
|
❌
| 93 |
|
08/30
| 32.52 |
BELI
|
-1.9%
|
❌
| 95 |
|
08/22
| 32.27 |
JUAL
|
+0.8%
|
❌
| 95 |
|
08/16
| 32.09 |
BELI
|
+0.6%
|
✔
| 95 |
|
07/18
| 31.41 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
07/16
| 32.02 |
BELI
|
-1.9%
|
❌
| 100 |
|
07/11
| 31.58 |
JUAL
|
+1.4%
|
❌
| 100 |
|
07/02
| 31.45 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.