|
03/05
| 33.73 |
JUAL
|
-0.4%
|
✔
| 100 |
|
02/06
| 33.72 |
BELI
|
0.0%
|
✔
| 100 |
|
02/03
| 33.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
12/19
| 33.27 |
BELI
|
+1.1%
|
✔
| 100 |
|
12/12
| 33.23 |
JUAL
|
+0.1%
|
❌
| 100 |
|
11/24
| 32.98 |
BELI
|
+0.7%
|
✔
| 100 |
|
11/18
| 32.91 |
JUAL
|
+0.2%
|
❌
| 100 |
|
10/17
| 32.81 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 33.73 |
JUAL
|
-0.4%
|
✔
| 103 |
|
02/06
| 33.72 |
BELI
|
0.0%
|
✔
| 103 |
|
02/03
| 33.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
12/19
| 33.27 |
BELI
|
+1.1%
|
✔
| 103 |
|
12/12
| 33.23 |
JUAL
|
+0.1%
|
❌
| 103 |
|
11/24
| 32.98 |
BELI
|
+0.7%
|
✔
| 102 |
|
11/18
| 32.91 |
JUAL
|
+0.2%
|
❌
| 103 |
|
10/17
| 32.81 |
BELI
|
+0.3%
|
✔
| 102 |
|
10/10
| 32.75 |
JUAL
|
+0.2%
|
❌
| 103 |
|
09/11
| 32.70 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/02
| 32.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
08/04
| 32.33 |
BELI
|
+0.6%
|
✔
| 104 |
|
07/31
| 32.34 |
JUAL
|
0.0%
|
✔
| 104 |
|
04/14
| 31.13 |
BELI
|
+3.9%
|
✔
| 100 |
|
04/03
| 31.12 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
03/17
| 31.39 |
BELI
|
-0.9%
|
❌
| 102 |
|
02/21
| 31.81 |
JUAL
|
-1.3%
|
✔
| 102 |
|
01/21
| 31.60 |
BELI
|
+0.7%
|
✔
| 102 |
|
01/10
| 31.42 |
JUAL
|
+0.6%
|
❌
| 102 |
|
01/03
| 31.49 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/30
| 31.43 |
JUAL
|
+0.2%
|
❌
| 102 |
|
12/23
| 31.39 |
BELI
|
+0.1%
|
✔
| 102 |
|
12/18
| 31.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
11/05
| 30.97 |
BELI
|
+1.2%
|
✔
| 102 |
|
10/23
| 30.95 |
JUAL
|
+0.1%
|
❌
| 103 |
|
09/10
| 30.37 |
BELI
|
+1.9%
|
✔
| 101 |
|
09/03
| 30.41 |
JUAL
|
-0.1%
|
✔
| 101 |
|
08/09
| 30.04 |
BELI
|
+1.2%
|
✔
| 100 |
|
07/24
| 30.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
05/28
| 29.56 |
BELI
|
+1.8%
|
✔
| 99 |
|
05/23
| 29.49 |
JUAL
|
+0.2%
|
❌
| 99 |
|
05/03
| 29.16 |
BELI
|
+1.1%
|
✔
| 98 |
|
04/30
| 29.10 |
JUAL
|
+0.2%
|
❌
| 98 |
|
04/23
| 29.08 |
BELI
|
+0.1%
|
✔
| 98 |
|
04/15
| 29.10 |
JUAL
|
-0.1%
|
✔
| 99 |
|
04/09
| 29.23 |
BELI
|
-0.4%
|
❌
| 99 |
|
04/04
| 29.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.