|
04/01
| 19.09 |
BELI
|
+0.8%
|
✔
| 92 |
|
03/30
| 19.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
03/24
| 19.22 |
BELI
|
-1.1%
|
❌
| 95 |
|
03/04
| 19.97 |
JUAL
|
-3.8%
|
✔
| 95 |
|
02/10
| 19.74 |
BELI
|
+1.2%
|
✔
| 94 |
|
02/03
| 19.85 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
|
01/15
| 19.98 |
BELI
|
-0.7%
|
❌
| 95 |
|
01/08
| 19.83 |
JUAL
|
+0.8%
|
❌
| 95 |
|
12/24
| 19.42 |
BELI
|
+2.1%
|
✔
| 93 |
|
12/19
| 19.47 |
JUAL
|
-0.3%
|
✔
| 93 |
|
12/10
| 19.42 |
BELI
|
+0.3%
|
✔
| 93 |
|
12/01
| 19.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
11/25
| 19.54 |
BELI
|
-0.8%
|
❌
| 95 |
|
10/29
| 20.64 |
JUAL
|
-5.3%
|
✔
| 95 |
|
10/21
| 20.73 |
BELI
|
-0.4%
|
❌
| 96 |
|
10/17
| 20.40 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
10/15
| 20.56 |
BELI
|
-0.8%
|
❌
| 99 |
|
10/09
| 20.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 19.09 |
BELI
|
+0.8%
|
✔
| 114 |
|
03/30
| 19.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
|
03/24
| 19.22 |
BELI
|
-1.1%
|
❌
| 117 |
|
03/04
| 19.97 |
JUAL
|
-3.8%
|
✔
| 117 |
|
02/10
| 19.74 |
BELI
|
+1.2%
|
✔
| 116 |
|
02/03
| 19.85 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
|
01/15
| 19.98 |
BELI
|
-0.7%
|
❌
| 117 |
|
01/08
| 19.83 |
JUAL
|
+0.8%
|
❌
| 117 |
|
12/24
| 19.42 |
BELI
|
+2.1%
|
✔
| 115 |
|
12/19
| 19.47 |
JUAL
|
-0.3%
|
✔
| 115 |
|
12/10
| 19.42 |
BELI
|
+0.3%
|
✔
| 115 |
|
12/01
| 19.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
11/25
| 19.54 |
BELI
|
-0.8%
|
❌
| 117 |
|
10/29
| 20.64 |
JUAL
|
-5.3%
|
✔
| 118 |
|
10/21
| 20.73 |
BELI
|
-0.4%
|
❌
| 118 |
|
10/17
| 20.40 |
JUAL KOSONG
|
+1.6%
|
❌
| 121 |
|
10/15
| 20.56 |
BELI
|
-0.8%
|
❌
| 122 |
|
10/09
| 20.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
|
10/01
| 20.65 |
BELI
|
-0.9%
|
❌
| 125 |
|
09/25
| 20.62 |
JUAL
|
+0.2%
|
❌
| 125 |
|
09/23
| 20.80 |
BELI
|
-0.9%
|
❌
| 127 |
|
09/17
| 20.77 |
JUAL
|
+0.1%
|
❌
| 127 |
|
09/04
| 19.81 |
BELI
|
+4.9%
|
✔
| 121 |
|
08/28
| 19.81 |
JUAL
|
0.0%
|
❌
| 121 |
|
08/08
| 19.40 |
BELI
|
+2.1%
|
✔
| 119 |
|
08/05
| 19.44 |
JUAL KOSONG
|
-0.2%
|
✔
| 119 |
|
07/29
| 19.50 |
BELI
|
-0.3%
|
❌
| 120 |
|
07/22
| 19.56 |
JUAL KOSONG
|
-0.3%
|
✔
| 120 |
|
07/17
| 19.59 |
BELI
|
-0.2%
|
❌
| 121 |
|
07/08
| 19.60 |
JUAL
|
-0.1%
|
✔
| 121 |
|
06/18
| 18.89 |
BELI
|
+3.8%
|
✔
| 117 |
|
06/06
| 18.92 |
JUAL
|
-0.1%
|
✔
| 117 |
|
06/04
| 18.84 |
BELI
|
+0.4%
|
✔
| 117 |
|
05/21
| 18.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
|
05/16
| 19.01 |
BELI
|
-0.3%
|
❌
| 118 |
|
05/13
| 18.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
|
05/07
| 19.12 |
BELI
|
-1.0%
|
❌
| 120 |
|
04/30
| 19.50 |
JUAL KOSONG
|
-1.9%
|
✔
| 118 |
|
04/15
| 19.21 |
BELI
|
+1.5%
|
✔
| 117 |
|
03/24
| 20.42 |
JUAL KOSONG
|
-5.9%
|
✔
| 111 |
|
03/13
| 20.27 |
BELI
|
+0.7%
|
✔
| 111 |
|
03/07
| 20.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
|
02/25
| 20.83 |
BELI
|
-1.8%
|
❌
| 113 |
|
02/21
| 20.53 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
|
02/07
| 20.41 |
BELI
|
+0.6%
|
✔
| 114 |
|
01/31
| 20.81 |
JUAL
|
-1.9%
|
✔
| 115 |
|
01/15
| 20.49 |
BELI
|
+1.6%
|
✔
| 113 |
|
01/07
| 21.08 |
JUAL
|
-2.8%
|
✔
| 113 |
|
12/31
| 20.58 |
BELI
|
+2.4%
|
✔
| 111 |
|
12/03
| 21.23 |
JUAL KOSONG
|
-3.1%
|
✔
| 108 |
|
11/27
| 21.38 |
BELI
|
-0.7%
|
❌
| 109 |
|
11/12
| 21.64 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
|
11/05
| 21.88 |
BELI
|
-1.1%
|
❌
| 110 |
|
10/21
| 22.73 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
|
10/14
| 22.66 |
BELI
|
+0.3%
|
✔
| 107 |
|
10/04
| 22.75 |
JUAL
|
-0.4%
|
✔
| 107 |
|
08/16
| 21.19 |
BELI
|
+7.4%
|
✔
| 100 |
|
08/12
| 20.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
07/30
| 20.96 |
BELI
|
-0.5%
|
❌
| 103 |
|
07/18
| 21.25 |
JUAL
|
-1.4%
|
✔
| 103 |
|
07/03
| 20.95 |
BELI
|
+1.4%
|
✔
| 102 |
|
07/01
| 20.75 |
JUAL
|
+1.0%
|
❌
| 102 |
|
06/18
| 20.86 |
BELI
|
-0.5%
|
❌
| 103 |
|
06/10
| 20.71 |
JUAL
|
+0.7%
|
❌
| 103 |
|
05/30
| 20.55 |
BELI
|
+0.8%
|
✔
| 102 |
|
05/21
| 20.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
05/03
| 20.75 |
BELI
|
-1.2%
|
❌
| 104 |
|
04/25
| 20.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
|
04/19
| 20.59 |
BELI
|
+1.1%
|
✔
| 104 |
|
04/10
| 21.53 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.