|
03/31
| 17.00 |
BELI
|
0.0%
|
| 100 |
|
02/23
| 17.79 |
JUAL KOSONG
|
-4.4%
|
✔
| 96 |
|
02/11
| 17.58 |
BELI
|
+1.2%
|
✔
| 95 |
|
01/29
| 17.86 |
JUAL
|
-1.6%
|
✔
| 95 |
|
12/31
| 17.61 |
BELI
|
+1.4%
|
✔
| 94 |
|
12/01
| 17.29 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
11/26
| 17.51 |
BELI
|
-1.3%
|
❌
| 98 |
|
11/12
| 17.78 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
|
11/05
| 17.79 |
BELI
|
-0.1%
|
❌
| 97 |
|
10/29
| 18.31 |
JUAL
|
-2.8%
|
✔
| 98 |
|
10/15
| 18.26 |
BELI
|
+0.3%
|
✔
| 98 |
|
10/03
| 18.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
10/01
| 18.25 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 17.00 |
BELI
|
0.0%
|
| 135 |
|
02/23
| 17.79 |
JUAL KOSONG
|
-4.4%
|
✔
| 129 |
|
02/11
| 17.58 |
BELI
|
+1.2%
|
✔
| 128 |
|
01/29
| 17.86 |
JUAL
|
-1.6%
|
✔
| 129 |
|
12/31
| 17.61 |
BELI
|
+1.4%
|
✔
| 127 |
|
12/01
| 17.29 |
JUAL KOSONG
|
+1.8%
|
❌
| 130 |
|
11/26
| 17.51 |
BELI
|
-1.3%
|
❌
| 132 |
|
11/12
| 17.78 |
JUAL KOSONG
|
-1.5%
|
✔
| 131 |
|
11/05
| 17.79 |
BELI
|
-0.1%
|
❌
| 131 |
|
10/29
| 18.31 |
JUAL
|
-2.8%
|
✔
| 132 |
|
10/15
| 18.26 |
BELI
|
+0.3%
|
✔
| 132 |
|
10/03
| 18.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 133 |
|
10/01
| 18.25 |
BELI
|
-0.7%
|
❌
| 135 |
|
09/24
| 18.27 |
JUAL
|
-0.1%
|
✔
| 135 |
|
09/05
| 17.93 |
BELI
|
+1.9%
|
✔
| 133 |
|
08/27
| 17.83 |
JUAL
|
+0.6%
|
❌
| 133 |
|
08/19
| 17.59 |
BELI
|
+1.4%
|
✔
| 131 |
|
08/15
| 17.45 |
JUAL
|
+0.8%
|
❌
| 132 |
|
08/13
| 17.54 |
BELI
|
-0.5%
|
❌
| 133 |
|
08/01
| 17.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
|
07/25
| 17.41 |
BELI
|
+0.1%
|
✔
| 134 |
|
07/14
| 17.52 |
JUAL
|
-0.6%
|
✔
| 135 |
|
06/24
| 17.20 |
BELI
|
+1.9%
|
✔
| 133 |
|
06/12
| 16.91 |
JUAL
|
+1.7%
|
❌
| 133 |
|
06/03
| 16.79 |
BELI
|
+0.7%
|
✔
| 132 |
|
05/21
| 16.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 132 |
|
05/16
| 16.90 |
BELI
|
-0.4%
|
❌
| 133 |
|
05/05
| 16.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 134 |
|
04/16
| 17.10 |
BELI
|
-1.3%
|
❌
| 136 |
|
03/24
| 18.35 |
JUAL KOSONG
|
-6.8%
|
✔
| 128 |
|
03/17
| 18.45 |
BELI
|
-0.5%
|
❌
| 129 |
|
03/03
| 18.72 |
JUAL
|
-1.5%
|
✔
| 129 |
|
02/24
| 18.45 |
BELI
|
+1.5%
|
✔
| 128 |
|
01/29
| 18.79 |
JUAL
|
-1.8%
|
✔
| 128 |
|
01/14
| 17.97 |
BELI
|
+4.6%
|
✔
| 123 |
|
01/07
| 18.86 |
JUAL
|
-4.7%
|
✔
| 123 |
|
12/30
| 18.29 |
BELI
|
+3.1%
|
✔
| 120 |
|
12/16
| 18.65 |
JUAL
|
-1.9%
|
✔
| 120 |
|
11/21
| 18.64 |
BELI
|
+0.1%
|
✔
| 120 |
|
11/12
| 19.07 |
JUAL KOSONG
|
-2.3%
|
✔
| 118 |
|
11/05
| 19.48 |
BELI
|
-2.1%
|
❌
| 121 |
|
10/18
| 20.33 |
JUAL KOSONG
|
-4.2%
|
✔
| 116 |
|
10/09
| 20.23 |
BELI
|
+0.5%
|
✔
| 116 |
|
09/27
| 20.86 |
JUAL
|
-3.0%
|
✔
| 117 |
|
08/14
| 18.89 |
BELI
|
+10.4%
|
✔
👍
| 106 |
|
08/12
| 18.72 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
07/30
| 18.81 |
BELI
|
-0.5%
|
❌
| 108 |
|
07/23
| 19.03 |
JUAL
|
-1.1%
|
✔
| 108 |
|
07/02
| 18.70 |
BELI
|
+1.7%
|
✔
| 107 |
|
06/28
| 18.71 |
JUAL
|
-0.1%
|
✔
| 107 |
|
06/13
| 18.67 |
BELI
|
+0.2%
|
✔
| 107 |
|
06/10
| 18.63 |
JUAL
|
+0.2%
|
❌
| 107 |
|
06/04
| 18.80 |
BELI
|
-0.9%
|
❌
| 108 |
|
05/23
| 18.52 |
JUAL
|
+1.5%
|
❌
| 109 |
|
05/15
| 18.65 |
BELI
|
-0.7%
|
❌
| 109 |
|
05/07
| 18.67 |
JUAL
|
-0.1%
|
✔
| 110 |
|
05/02
| 18.42 |
BELI
|
+1.3%
|
✔
| 108 |
|
04/26
| 18.72 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
|
04/19
| 18.34 |
BELI
|
+2.1%
|
✔
| 105 |
|
04/09
| 19.53 |
JUAL KOSONG
|
-6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.