|
04/01
| 17.60 |
BELI
|
+0.6%
|
✔
| 99 |
|
03/25
| 17.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
03/17
| 17.90 |
BELI
|
-1.5%
|
❌
| 101 |
|
02/23
| 18.37 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
|
02/10
| 18.17 |
BELI
|
+1.1%
|
✔
| 99 |
|
01/27
| 18.27 |
JUAL
|
-0.5%
|
✔
| 99 |
|
01/23
| 18.20 |
BELI
|
+0.4%
|
✔
| 99 |
|
01/20
| 18.02 |
JUAL
|
+1.0%
|
❌
| 99 |
|
01/07
| 18.33 |
BELI
|
-1.7%
|
❌
| 101 |
|
12/19
| 17.98 |
JUAL
|
+1.9%
|
❌
| 101 |
|
12/10
| 17.93 |
BELI
|
+0.3%
|
✔
| 101 |
|
12/01
| 17.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
11/21
| 17.84 |
BELI
|
+0.4%
|
✔
| 101 |
|
10/31
| 18.37 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
|
10/23
| 18.56 |
BELI
|
-1.0%
|
❌
| 100 |
|
10/09
| 18.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 17.60 |
BELI
|
+0.6%
|
✔
| 126 |
|
03/25
| 17.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
|
03/17
| 17.90 |
BELI
|
-1.5%
|
❌
| 129 |
|
02/23
| 18.37 |
JUAL KOSONG
|
-2.6%
|
✔
| 126 |
|
02/10
| 18.17 |
BELI
|
+1.1%
|
✔
| 125 |
|
01/27
| 18.27 |
JUAL
|
-0.5%
|
✔
| 125 |
|
01/23
| 18.20 |
BELI
|
+0.4%
|
✔
| 125 |
|
01/20
| 18.02 |
JUAL
|
+1.0%
|
❌
| 125 |
|
01/07
| 18.33 |
BELI
|
-1.7%
|
❌
| 128 |
|
12/19
| 17.98 |
JUAL
|
+1.9%
|
❌
| 128 |
|
12/10
| 17.93 |
BELI
|
+0.3%
|
✔
| 128 |
|
12/01
| 17.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
|
11/21
| 17.84 |
BELI
|
+0.4%
|
✔
| 128 |
|
10/31
| 18.37 |
JUAL KOSONG
|
-2.9%
|
✔
| 125 |
|
10/23
| 18.56 |
BELI
|
-1.0%
|
❌
| 127 |
|
10/09
| 18.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 127 |
|
10/01
| 18.91 |
BELI
|
-1.0%
|
❌
| 128 |
|
09/17
| 19.23 |
JUAL
|
-1.7%
|
✔
| 129 |
|
08/19
| 18.09 |
BELI
|
+6.3%
|
✔
| 121 |
|
08/15
| 18.03 |
JUAL
|
+0.3%
|
❌
| 121 |
|
08/12
| 18.05 |
BELI
|
-0.1%
|
❌
| 122 |
|
08/06
| 18.02 |
JUAL
|
+0.2%
|
❌
| 122 |
|
07/30
| 17.84 |
BELI
|
+1.0%
|
✔
| 121 |
|
07/28
| 17.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
|
07/17
| 17.77 |
BELI
|
-0.6%
|
❌
| 124 |
|
07/14
| 18.04 |
JUAL
|
-1.5%
|
✔
| 124 |
|
06/04
| 17.41 |
BELI
|
+3.6%
|
✔
| 120 |
|
05/21
| 17.44 |
JUAL
|
-0.2%
|
✔
| 120 |
|
05/19
| 17.48 |
BELI
|
-0.2%
|
❌
| 121 |
|
05/09
| 17.57 |
JUAL
|
-0.5%
|
✔
| 121 |
|
04/24
| 17.78 |
BELI
|
-1.2%
|
❌
| 123 |
|
03/24
| 18.87 |
JUAL KOSONG
|
-5.8%
|
✔
| 117 |
|
03/14
| 18.68 |
BELI
|
+1.0%
|
✔
| 116 |
|
03/04
| 19.31 |
JUAL
|
-3.3%
|
✔
| 116 |
|
02/25
| 19.47 |
BELI
|
-0.8%
|
❌
| 117 |
|
01/29
| 19.22 |
JUAL
|
+1.3%
|
❌
| 118 |
|
01/15
| 18.68 |
BELI
|
+2.9%
|
✔
| 115 |
|
01/07
| 19.56 |
JUAL
|
-4.5%
|
✔
| 115 |
|
12/30
| 19.03 |
BELI
|
+2.8%
|
✔
| 112 |
|
12/18
| 19.28 |
JUAL
|
-1.3%
|
✔
| 112 |
|
12/04
| 19.41 |
BELI
|
-0.7%
|
❌
| 113 |
|
11/12
| 19.86 |
JUAL KOSONG
|
-2.3%
|
✔
| 111 |
|
11/04
| 20.01 |
BELI
|
-0.7%
|
❌
| 112 |
|
10/18
| 20.72 |
JUAL KOSONG
|
-3.4%
|
✔
| 109 |
|
10/14
| 20.81 |
BELI
|
-0.5%
|
❌
| 110 |
|
09/30
| 21.29 |
JUAL
|
-2.2%
|
✔
| 110 |
|
08/16
| 19.90 |
BELI
|
+7.0%
|
✔
| 103 |
|
08/12
| 19.58 |
JUAL
|
+1.6%
|
❌
| 104 |
|
07/26
| 19.35 |
BELI
|
+1.2%
|
✔
| 103 |
|
07/22
| 19.64 |
JUAL
|
-1.5%
|
✔
| 103 |
|
07/11
| 19.90 |
BELI
|
-1.3%
|
❌
| 104 |
|
07/09
| 19.72 |
JUAL
|
+0.9%
|
❌
| 105 |
|
07/05
| 19.82 |
BELI
|
-0.5%
|
❌
| 105 |
|
07/01
| 19.57 |
JUAL
|
+1.3%
|
❌
| 106 |
|
06/13
| 19.45 |
BELI
|
+0.6%
|
✔
| 105 |
|
06/10
| 19.51 |
JUAL
|
-0.3%
|
✔
| 105 |
|
06/03
| 19.46 |
BELI
|
+0.3%
|
✔
| 105 |
|
05/08
| 19.39 |
JUAL
|
+0.4%
|
❌
| 105 |
|
05/02
| 19.24 |
BELI
|
+0.8%
|
✔
| 105 |
|
04/25
| 19.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
04/19
| 18.95 |
BELI
|
+1.1%
|
✔
| 105 |
|
04/10
| 20.10 |
JUAL KOSONG
|
-5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.