|
03/18
| 157.87 |
JUAL KOSONG
|
-0.6%
|
✔
| 127 |
|
03/09
| 163.87 |
BELI
|
-3.7%
|
❌
| 132 |
|
03/05
| 161.46 |
JUAL KOSONG
|
+1.5%
|
❌
| 135 |
|
02/27
| 163.89 |
BELI
|
-1.5%
|
❌
| 137 |
|
02/13
| 181.39 |
JUAL KOSONG
|
-9.6%
|
✔
| 126 |
|
02/09
| 183.22 |
BELI
|
-1.0%
|
❌
| 127 |
|
01/23
| 185.96 |
JUAL
|
-1.5%
|
✔
| 128 |
|
01/21
| 185.55 |
BELI
|
+0.2%
|
✔
| 128 |
|
01/15
| 174.14 |
JUAL
|
+6.6%
|
❌
| 128 |
|
12/17
| 148.00 |
BELI
|
+17.7%
|
✔
👍
| 109 |
|
12/09
| 145.73 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
|
11/24
| 150.72 |
BELI
|
-3.3%
|
❌
| 115 |
|
11/20
| 145.17 |
JUAL
|
+3.8%
|
❌
| 115 |
|
10/27
| 131.32 |
BELI
|
+10.5%
|
✔
👍
| 105 |
|
10/22
| 129.72 |
JUAL
|
+1.2%
|
❌
| 105 |
|
10/14
| 123.18 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/18
| 157.87 |
JUAL KOSONG
|
-0.6%
|
✔
| 268 |
|
03/09
| 163.87 |
BELI
|
-3.7%
|
❌
| 280 |
|
03/05
| 161.46 |
JUAL KOSONG
|
+1.5%
|
❌
| 285 |
|
02/27
| 163.89 |
BELI
|
-1.5%
|
❌
| 291 |
|
02/13
| 181.39 |
JUAL KOSONG
|
-9.6%
|
✔
| 266 |
|
02/09
| 183.22 |
BELI
|
-1.0%
|
❌
| 270 |
|
01/23
| 185.96 |
JUAL
|
-1.5%
|
✔
| 270 |
|
01/21
| 185.55 |
BELI
|
+0.2%
|
✔
| 270 |
|
01/15
| 174.14 |
JUAL
|
+6.6%
|
❌
| 271 |
|
12/17
| 148.00 |
BELI
|
+17.7%
|
✔
👍
| 231 |
|
12/09
| 145.73 |
JUAL KOSONG
|
+1.6%
|
❌
| 235 |
|
11/24
| 150.72 |
BELI
|
-3.3%
|
❌
| 244 |
|
11/20
| 145.17 |
JUAL
|
+3.8%
|
❌
| 245 |
|
10/27
| 131.32 |
BELI
|
+10.5%
|
✔
👍
| 222 |
|
10/22
| 129.72 |
JUAL
|
+1.2%
|
❌
| 222 |
|
10/14
| 123.18 |
BELI
|
+5.3%
|
✔
| 211 |
|
10/06
| 119.94 |
JUAL
|
+2.7%
|
❌
| 212 |
|
09/17
| 116.14 |
BELI
|
+3.3%
|
✔
| 206 |
|
09/10
| 124.59 |
JUAL
|
-6.8%
|
✔
| 206 |
|
08/06
| 103.26 |
BELI
|
+20.7%
|
✔
👍
| 171 |
|
07/11
| 108.98 |
JUAL
|
-5.2%
|
✔
| 171 |
|
07/07
| 106.57 |
BELI
|
+2.3%
|
✔
| 168 |
|
06/26
| 102.57 |
JUAL KOSONG
|
+3.9%
|
❌
| 175 |
|
06/18
| 102.89 |
BELI
|
-0.3%
|
❌
| 177 |
|
06/09
| 109.87 |
JUAL
|
-6.4%
|
✔
| 177 |
|
05/16
| 107.53 |
BELI
|
+2.2%
|
✔
| 174 |
|
05/07
| 110.86 |
JUAL
|
-3.0%
|
✔
| 174 |
|
04/25
| 106.27 |
BELI
|
+4.3%
|
✔
| 167 |
|
04/21
| 103.00 |
JUAL KOSONG
|
+3.2%
|
❌
| 173 |
|
04/14
| 100.69 |
BELI
|
+2.3%
|
✔
| 170 |
|
03/25
| 123.04 |
JUAL KOSONG
|
-18.2%
|
✔
| 145 |
|
03/13
| 120.80 |
BELI
|
+1.9%
|
✔
| 142 |
|
02/19
| 127.68 |
JUAL
|
-5.4%
|
✔
| 143 |
|
02/11
| 130.22 |
BELI
|
-2.0%
|
❌
| 146 |
|
02/07
| 108.03 |
JUAL
|
+20.5%
|
❌
| 146 |
|
01/15
| 90.02 |
BELI
|
+20.0%
|
✔
👍
| 122 |
|
12/19
| 89.86 |
JUAL KOSONG
|
+0.2%
|
❌
| 123 |
|
12/17
| 90.90 |
BELI
|
-1.1%
|
❌
| 125 |
|
12/11
| 97.74 |
JUAL KOSONG
|
-7.0%
|
✔
| 117 |
|
12/03
| 100.49 |
BELI
|
-2.7%
|
❌
| 121 |
|
11/25
| 97.56 |
JUAL
|
+3.0%
|
❌
| 121 |
|
11/19
| 93.83 |
BELI
|
+4.0%
|
✔
| 117 |
|
11/08
| 90.07 |
JUAL
|
+4.2%
|
❌
| 117 |
|
10/11
| 84.06 |
BELI
|
+7.1%
|
✔
| 109 |
|
09/24
| 91.31 |
JUAL KOSONG
|
-7.9%
|
✔
| 102 |
|
09/19
| 93.72 |
BELI
|
-2.6%
|
❌
| 105 |
|
09/11
| 91.03 |
JUAL
|
+3.0%
|
❌
| 105 |
|
09/09
| 94.09 |
BELI
|
-3.3%
|
❌
| 109 |
|
08/21
| 87.91 |
JUAL
|
+7.0%
|
❌
| 109 |
|
08/16
| 86.17 |
BELI
|
+2.0%
|
✔
| 107 |
|
08/07
| 85.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
|
07/24
| 85.23 |
BELI
|
0.0%
|
❌
| 109 |
|
07/15
| 82.80 |
JUAL
|
+2.9%
|
❌
| 109 |
|
06/06
| 74.76 |
BELI
|
+10.8%
|
✔
👍
| 99 |
|
05/31
| 73.47 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
|
05/28
| 76.57 |
BELI
|
-4.0%
|
❌
| 106 |
|
05/23
| 75.84 |
JUAL
|
+1.0%
|
❌
| 106 |
|
05/14
| 77.18 |
BELI
|
-1.7%
|
❌
| 108 |
|
05/09
| 74.99 |
JUAL
|
+2.9%
|
❌
| 108 |
|
04/17
| 69.71 |
BELI
|
+7.6%
|
✔
| 101 |
|
04/01
| 78.67 |
JUAL
|
-11.4%
|
✔
| 101 |
|
03/20
| 77.58 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.