|
03/19
| 20.22 |
BELI
|
+0.3%
|
| 89 |
|
02/27
| 20.52 |
JUAL
|
-1.5%
|
✔
| 89 |
|
02/06
| 20.35 |
BELI
|
+0.8%
|
✔
| 89 |
|
01/16
| 20.30 |
JUAL
|
+0.2%
|
❌
| 89 |
|
01/13
| 20.20 |
BELI
|
+0.5%
|
✔
| 89 |
|
12/31
| 19.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
|
12/15
| 20.61 |
BELI
|
-3.3%
|
❌
| 94 |
|
12/05
| 20.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
11/19
| 20.86 |
BELI
|
-1.6%
|
❌
| 96 |
|
11/13
| 20.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
11/11
| 20.95 |
BELI
|
-0.5%
|
❌
| 98 |
|
10/28
| 21.39 |
JUAL
|
-2.0%
|
✔
| 98 |
|
10/15
| 21.44 |
BELI
|
-0.2%
|
❌
| 98 |
|
09/30
| 21.56 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
09/23
| 21.84 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 20.22 |
BELI
|
+0.3%
|
| 93 |
|
02/27
| 20.52 |
JUAL
|
-1.5%
|
✔
| 93 |
|
02/06
| 20.35 |
BELI
|
+0.8%
|
✔
| 92 |
|
01/16
| 20.30 |
JUAL
|
+0.2%
|
❌
| 93 |
|
01/13
| 20.20 |
BELI
|
+0.5%
|
✔
| 92 |
|
12/31
| 19.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
12/15
| 20.61 |
BELI
|
-3.3%
|
❌
| 98 |
|
12/05
| 20.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
11/19
| 20.86 |
BELI
|
-1.6%
|
❌
| 100 |
|
11/13
| 20.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
11/11
| 20.95 |
BELI
|
-0.5%
|
❌
| 102 |
|
10/28
| 21.39 |
JUAL
|
-2.0%
|
✔
| 102 |
|
10/15
| 21.44 |
BELI
|
-0.2%
|
❌
| 102 |
|
09/30
| 21.56 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
|
09/23
| 21.84 |
BELI
|
-1.3%
|
❌
| 104 |
|
09/19
| 21.75 |
JUAL
|
+0.4%
|
❌
| 104 |
|
09/09
| 21.33 |
BELI
|
+2.0%
|
✔
| 102 |
|
08/26
| 21.00 |
JUAL
|
+1.6%
|
❌
| 103 |
|
08/11
| 20.52 |
BELI
|
+2.3%
|
✔
| 100 |
|
08/01
| 20.52 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
07/25
| 20.70 |
BELI
|
-0.9%
|
❌
| 102 |
|
07/21
| 20.72 |
JUAL
|
-0.1%
|
✔
| 102 |
|
06/26
| 20.36 |
BELI
|
+1.8%
|
✔
| 101 |
|
06/12
| 20.52 |
JUAL
|
-0.8%
|
✔
| 101 |
|
06/04
| 20.23 |
BELI
|
+1.4%
|
✔
| 100 |
|
05/29
| 19.92 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
05/27
| 20.00 |
BELI
|
-0.4%
|
❌
| 103 |
|
05/12
| 20.26 |
JUAL KOSONG
|
-1.3%
|
✔
| 102 |
|
05/07
| 20.44 |
BELI
|
-0.9%
|
❌
| 103 |
|
04/29
| 20.60 |
JUAL
|
-0.8%
|
✔
| 103 |
|
04/22
| 20.31 |
BELI
|
+1.5%
|
✔
| 102 |
|
04/11
| 20.14 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
04/09
| 20.45 |
BELI
|
-1.5%
|
❌
| 105 |
|
03/24
| 21.21 |
JUAL KOSONG
|
-3.6%
|
✔
| 102 |
|
03/13
| 21.02 |
BELI
|
+0.9%
|
✔
| 101 |
|
02/28
| 21.30 |
JUAL
|
-1.3%
|
✔
| 102 |
|
02/24
| 21.20 |
BELI
|
+0.5%
|
✔
| 101 |
|
02/19
| 21.10 |
JUAL
|
+0.5%
|
❌
| 102 |
|
02/05
| 20.93 |
BELI
|
+0.8%
|
✔
| 101 |
|
01/23
| 20.85 |
JUAL
|
+0.4%
|
❌
| 101 |
|
01/15
| 20.33 |
BELI
|
+2.6%
|
✔
| 99 |
|
01/10
| 20.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
01/03
| 21.16 |
BELI
|
-3.5%
|
❌
| 103 |
|
12/24
| 21.41 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
|
12/18
| 21.78 |
BELI
|
-1.7%
|
❌
| 104 |
|
12/03
| 22.81 |
JUAL
|
-4.5%
|
✔
| 104 |
|
11/22
| 22.72 |
BELI
|
+0.4%
|
✔
| 104 |
|
11/14
| 22.68 |
JUAL
|
+0.2%
|
❌
| 104 |
|
11/04
| 22.31 |
BELI
|
+1.7%
|
✔
| 103 |
|
10/18
| 22.70 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
|
10/15
| 22.69 |
BELI
|
0.0%
|
✔
| 102 |
|
09/30
| 23.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
|
09/04
| 22.29 |
BELI
|
+3.7%
|
✔
| 97 |
|
08/27
| 22.45 |
JUAL
|
-0.7%
|
✔
| 98 |
|
08/14
| 21.91 |
BELI
|
+2.5%
|
✔
| 95 |
|
08/09
| 21.58 |
JUAL
|
+1.5%
|
❌
| 96 |
|
07/26
| 21.75 |
BELI
|
-0.8%
|
❌
| 97 |
|
07/24
| 21.50 |
JUAL
|
+1.2%
|
❌
| 97 |
|
07/11
| 21.43 |
BELI
|
+0.3%
|
✔
| 97 |
|
07/08
| 21.29 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
07/03
| 21.38 |
BELI
|
-0.4%
|
❌
| 98 |
|
06/27
| 21.61 |
JUAL
|
-1.1%
|
✔
| 99 |
|
05/31
| 21.22 |
BELI
|
+1.8%
|
✔
| 97 |
|
05/21
| 21.23 |
JUAL
|
0.0%
|
✔
| 97 |
|
05/13
| 21.30 |
BELI
|
-0.3%
|
❌
| 98 |
|
05/08
| 21.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
05/02
| 21.10 |
BELI
|
+0.7%
|
✔
| 98 |
|
04/26
| 20.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
04/23
| 21.11 |
BELI
|
-0.6%
|
❌
| 100 |
|
04/02
| 22.53 |
JUAL
|
-6.3%
|
✔
| 100 |
|
03/19
| 22.39 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.