|
06/23
| 429.98 |
BELI
|
+0.7%
|
| 121 |
|
06/08
| 483.07 |
JUAL
|
-11.0%
|
✔
| 122 |
|
05/28
| 396.05 |
BELI
|
+22.0%
|
✔
👍
| 100 |
|
05/21
| 389.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
05/15
| 390.62 |
BELI
|
-0.2%
|
❌
| 103 |
|
05/12
| 395.77 |
JUAL
|
-1.3%
|
✔
| 103 |
|
05/07
| 410.81 |
BELI
|
-3.7%
|
❌
| 107 |
|
04/23
| 392.64 |
JUAL
|
+4.6%
|
❌
| 107 |
|
04/14
| 373.69 |
BELI
|
+5.1%
|
✔
| 102 |
|
03/20
| 499.04 |
JUAL KOSONG
|
-25.1%
|
✔
| 82 |
|
03/18
| 508.41 |
BELI
|
-1.8%
|
❌
| 84 |
|
03/09
| 561.92 |
JUAL
|
-9.5%
|
✔
| 84 |
|
02/25
| 501.20 |
BELI
|
+12.1%
|
✔
👍
| 75 |
|
02/23
| 423.44 |
JUAL KOSONG
|
+18.4%
|
❌
| 92 |
|
02/19
| 437.59 |
BELI
|
-3.2%
|
❌
| 96 |
|
02/13
| 431.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
02/09
| 420.81 |
BELI
|
+2.6%
|
✔
| 95 |
|
01/20
| 621.98 |
JUAL
|
-32.3%
|
✔
| 96 |
|
01/12
| 631.73 |
BELI
|
-1.5%
|
❌
| 97 |
|
01/08
| 612.98 |
JUAL
|
+3.1%
|
❌
| 98 |
|
01/06
| 606.63 |
BELI
|
+1.0%
|
✔
| 97 |
|
12/30
| 575.35 |
JUAL
|
+5.4%
|
❌
| 97 |
|
12/24
| 591.15 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 429.98 |
BELI
|
+0.7%
|
| 395 |
|
06/08
| 483.07 |
JUAL
|
-11.0%
|
✔
| 396 |
|
05/28
| 396.05 |
BELI
|
+22.0%
|
✔
👍
| 325 |
|
05/21
| 389.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 332 |
|
05/15
| 390.62 |
BELI
|
-0.2%
|
❌
| 334 |
|
05/12
| 395.77 |
JUAL
|
-1.3%
|
✔
| 334 |
|
05/07
| 410.81 |
BELI
|
-3.7%
|
❌
| 348 |
|
04/23
| 392.64 |
JUAL
|
+4.6%
|
❌
| 349 |
|
04/14
| 373.69 |
BELI
|
+5.1%
|
✔
| 332 |
|
03/20
| 499.04 |
JUAL KOSONG
|
-25.1%
|
✔
| 267 |
|
03/18
| 508.41 |
BELI
|
-1.8%
|
❌
| 273 |
|
03/09
| 561.92 |
JUAL
|
-9.5%
|
✔
| 273 |
|
02/25
| 501.20 |
BELI
|
+12.1%
|
✔
👍
| 244 |
|
02/23
| 423.44 |
JUAL KOSONG
|
+18.4%
|
❌
| 300 |
|
02/19
| 437.59 |
BELI
|
-3.2%
|
❌
| 312 |
|
02/13
| 431.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 317 |
|
02/09
| 420.81 |
BELI
|
+2.6%
|
✔
| 311 |
|
01/20
| 621.98 |
JUAL
|
-32.3%
|
✔
| 311 |
|
01/12
| 631.73 |
BELI
|
-1.5%
|
❌
| 317 |
|
01/08
| 612.98 |
JUAL
|
+3.1%
|
❌
| 317 |
|
01/06
| 606.63 |
BELI
|
+1.0%
|
✔
| 315 |
|
12/30
| 575.35 |
JUAL
|
+5.4%
|
❌
| 315 |
|
12/24
| 591.15 |
BELI
|
-2.7%
|
❌
| 325 |
|
12/15
| 560.73 |
JUAL
|
+5.4%
|
❌
| 325 |
|
11/28
| 540.14 |
BELI
|
+3.8%
|
✔
| 314 |
|
10/31
| 734.23 |
JUAL
|
-26.4%
|
✔
| 315 |
|
10/20
| 680.98 |
BELI
|
+7.8%
|
✔
| 292 |
|
10/15
| 698.60 |
JUAL KOSONG
|
-2.5%
|
✔
| 286 |
|
09/30
| 717.64 |
BELI
|
-2.7%
|
❌
| 295 |
|
09/24
| 745.77 |
JUAL
|
-3.8%
|
✔
| 296 |
|
09/08
| 740.61 |
BELI
|
+0.7%
|
✔
| 294 |
|
08/29
| 753.35 |
JUAL
|
-1.7%
|
✔
| 295 |
|
08/18
| 761.83 |
BELI
|
-1.1%
|
❌
| 299 |
|
08/08
| 842.50 |
JUAL
|
-9.6%
|
✔
| 300 |
|
07/25
| 720.01 |
BELI
|
+17.0%
|
✔
👍
| 256 |
|
07/22
| 744.24 |
JUAL KOSONG
|
-3.3%
|
✔
| 249 |
|
07/18
| 754.99 |
BELI
|
-1.4%
|
❌
| 254 |
|
07/10
| 785.10 |
JUAL
|
-3.8%
|
✔
| 255 |
|
07/03
| 786.69 |
BELI
|
-0.2%
|
❌
| 256 |
|
07/01
| 779.81 |
JUAL
|
+0.9%
|
❌
| 256 |
|
06/24
| 789.96 |
BELI
|
-1.3%
|
❌
| 260 |
|
06/18
| 770.79 |
JUAL
|
+2.5%
|
❌
| 260 |
|
04/25
| 594.49 |
BELI
|
+29.7%
|
✔
👍
| 201 |
|
04/21
| 546.43 |
JUAL
|
+8.8%
|
❌
| 202 |
|
04/11
| 563.36 |
BELI
|
-3.0%
|
❌
| 208 |
|
03/27
| 550.65 |
JUAL
|
+2.3%
|
❌
| 209 |
|
03/24
| 572.52 |
BELI
|
-3.8%
|
❌
| 217 |
|
03/18
| 545.16 |
JUAL KOSONG
|
+5.0%
|
❌
| 230 |
|
03/11
| 526.64 |
BELI
|
+3.5%
|
✔
| 223 |
|
02/19
| 664.72 |
JUAL KOSONG
|
-20.8%
|
✔
| 185 |
|
02/18
| 698.39 |
BELI
|
-4.8%
|
❌
| 196 |
|
02/13
| 664.70 |
JUAL
|
+5.1%
|
❌
| 196 |
|
01/14
| 579.80 |
BELI
|
+14.6%
|
✔
👍
| 171 |
|
01/07
| 567.06 |
JUAL KOSONG
|
+2.2%
|
❌
| 176 |
|
01/03
| 601.06 |
BELI
|
-5.7%
|
❌
| 187 |
|
12/27
| 616.95 |
JUAL KOSONG
|
-2.6%
|
✔
| 183 |
|
12/20
| 627.43 |
BELI
|
-1.7%
|
❌
| 187 |
|
12/18
| 631.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 187 |
|
12/13
| 644.91 |
BELI
|
-2.1%
|
❌
| 191 |
|
12/06
| 687.69 |
JUAL
|
-6.2%
|
✔
| 192 |
|
11/27
| 634.96 |
BELI
|
+8.3%
|
✔
| 177 |
|
11/25
| 629.30 |
JUAL
|
+0.9%
|
❌
| 178 |
|
11/04
| 431.57 |
BELI
|
+45.8%
|
✔
👍
| 122 |
|
10/30
| 439.83 |
JUAL
|
-1.9%
|
✔
| 122 |
|
10/22
| 447.97 |
BELI
|
-1.8%
|
❌
| 125 |
|
10/15
| 434.12 |
JUAL
|
+3.2%
|
❌
| 125 |
|
10/02
| 402.59 |
BELI
|
+7.8%
|
✔
| 116 |
|
09/26
| 393.25 |
JUAL
|
+2.4%
|
❌
| 116 |
|
09/12
| 367.24 |
BELI
|
+7.1%
|
✔
| 109 |
|
09/06
| 354.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 113 |
|
08/30
| 364.97 |
BELI
|
-2.8%
|
❌
| 117 |
|
08/26
| 366.69 |
JUAL
|
-0.5%
|
✔
| 117 |
|
08/07
| 331.94 |
BELI
|
+10.5%
|
✔
👍
| 107 |
|
07/24
| 315.90 |
JUAL
|
+5.1%
|
❌
| 107 |
|
07/12
| 292.66 |
BELI
|
+7.9%
|
✔
| 99 |
|
07/09
| 299.13 |
JUAL
|
-2.2%
|
✔
| 99 |
|
07/03
| 295.99 |
BELI
|
+1.1%
|
✔
| 98 |
|
07/01
| 292.30 |
JUAL
|
+1.3%
|
❌
| 99 |
|
06/27
| 295.15 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.