|
05/20
| 10.18 |
BELI
|
-0.4%
|
❌
| 96 |
|
05/01
| 10.37 |
JUAL
|
-1.8%
|
✔
| 96 |
|
04/27
| 10.46 |
BELI
|
-0.9%
|
❌
| 97 |
|
04/20
| 10.49 |
JUAL
|
-0.3%
|
✔
| 97 |
|
04/07
| 10.21 |
BELI
|
+2.7%
|
✔
| 95 |
|
03/20
| 10.03 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
03/16
| 10.13 |
BELI
|
-1.0%
|
❌
| 98 |
|
02/23
| 10.59 |
JUAL
|
-4.3%
|
✔
| 99 |
|
01/28
| 10.65 |
BELI
|
-0.6%
|
❌
| 99 |
|
01/02
| 10.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
12/18
| 10.67 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/20
| 10.18 |
BELI
|
-0.4%
|
❌
| 98 |
|
05/01
| 10.37 |
JUAL
|
-1.8%
|
✔
| 99 |
|
04/27
| 10.46 |
BELI
|
-0.9%
|
❌
| 100 |
|
04/20
| 10.49 |
JUAL
|
-0.3%
|
✔
| 100 |
|
04/07
| 10.21 |
BELI
|
+2.7%
|
✔
| 97 |
|
03/20
| 10.03 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
03/16
| 10.13 |
BELI
|
-1.0%
|
❌
| 101 |
|
02/23
| 10.59 |
JUAL
|
-4.3%
|
✔
| 101 |
|
01/28
| 10.65 |
BELI
|
-0.6%
|
❌
| 102 |
|
01/02
| 10.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
12/18
| 10.67 |
BELI
|
+0.1%
|
✔
| 102 |
|
12/01
| 10.73 |
JUAL
|
-0.6%
|
✔
| 103 |
|
11/24
| 10.60 |
BELI
|
+1.2%
|
✔
| 102 |
|
11/14
| 10.66 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
|
11/11
| 10.80 |
BELI
|
-1.3%
|
❌
| 103 |
|
11/07
| 10.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
10/21
| 10.98 |
BELI
|
-1.9%
|
❌
| 106 |
|
09/23
| 11.30 |
JUAL
|
-2.8%
|
✔
| 106 |
|
09/15
| 11.26 |
BELI
|
+0.4%
|
✔
| 106 |
|
09/09
| 11.19 |
JUAL
|
+0.6%
|
❌
| 106 |
|
07/28
| 11.04 |
BELI
|
+1.4%
|
✔
| 105 |
|
07/23
| 10.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
07/17
| 11.03 |
BELI
|
-0.9%
|
❌
| 108 |
|
07/11
| 11.00 |
JUAL
|
+0.3%
|
❌
| 108 |
|
06/18
| 10.78 |
BELI
|
+2.0%
|
✔
| 106 |
|
06/13
| 10.72 |
JUAL
|
+0.6%
|
❌
| 107 |
|
05/23
| 10.64 |
BELI
|
+0.7%
|
✔
| 106 |
|
05/21
| 10.65 |
JUAL
|
-0.1%
|
✔
| 106 |
|
04/30
| 10.56 |
BELI
|
+0.9%
|
✔
| 105 |
|
04/28
| 10.44 |
JUAL
|
+1.1%
|
❌
| 106 |
|
04/15
| 9.99 |
BELI
|
+4.5%
|
✔
| 101 |
|
04/04
| 10.36 |
JUAL KOSONG
|
-3.5%
|
✔
| 98 |
|
04/02
| 10.73 |
BELI
|
-3.5%
|
❌
| 102 |
|
03/27
| 10.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
|
03/17
| 10.55 |
BELI
|
+1.4%
|
✔
| 102 |
|
03/06
| 10.91 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
|
02/14
| 10.86 |
BELI
|
+0.5%
|
✔
| 99 |
|
02/07
| 10.92 |
JUAL
|
-0.6%
|
✔
| 99 |
|
01/23
| 10.78 |
BELI
|
+1.3%
|
✔
| 98 |
|
12/05
| 10.93 |
JUAL
|
-1.4%
|
✔
| 98 |
|
11/19
| 10.73 |
BELI
|
+1.9%
|
✔
| 97 |
|
11/12
| 10.88 |
JUAL
|
-1.3%
|
✔
| 97 |
|
10/31
| 10.81 |
BELI
|
+0.6%
|
✔
| 97 |
|
10/03
| 11.10 |
JUAL
|
-2.6%
|
✔
| 97 |
|
09/13
| 11.01 |
BELI
|
+0.8%
|
✔
| 96 |
|
09/10
| 10.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
08/28
| 11.04 |
BELI
|
-0.8%
|
❌
| 98 |
|
08/22
| 10.94 |
JUAL
|
+0.9%
|
❌
| 98 |
|
08/14
| 10.76 |
BELI
|
+1.7%
|
✔
| 97 |
|
08/12
| 10.69 |
JUAL
|
+0.7%
|
❌
| 97 |
|
07/26
| 10.51 |
BELI
|
+1.7%
|
✔
| 96 |
|
07/15
| 10.44 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
07/02
| 10.49 |
BELI
|
-0.5%
|
❌
| 98 |
|
06/25
| 10.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
06/12
| 10.58 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.