|
05/14
| 82.07 |
BELI
|
0.0%
|
| 112 |
|
05/12
| 80.40 |
JUAL
|
+2.1%
|
❌
| 112 |
|
05/01
| 77.17 |
BELI
|
+4.2%
|
✔
| 108 |
|
04/28
| 76.02 |
JUAL
|
+1.5%
|
❌
| 108 |
|
04/01
| 68.42 |
BELI
|
+11.1%
|
✔
👍
| 98 |
|
03/27
| 66.09 |
JUAL KOSONG
|
+3.5%
|
❌
| 102 |
|
03/25
| 68.59 |
BELI
|
-3.6%
|
❌
| 106 |
|
03/05
| 69.82 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
|
02/06
| 70.11 |
BELI
|
-0.4%
|
❌
| 105 |
|
01/29
| 70.66 |
JUAL
|
-0.8%
|
✔
| 106 |
|
01/12
| 66.25 |
BELI
|
+6.6%
|
✔
| 99 |
|
01/07
| 66.02 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/02
| 64.88 |
BELI
|
+1.8%
|
✔
| 98 |
|
12/12
| 63.06 |
JUAL
|
+2.9%
|
❌
| 98 |
|
12/03
| 62.75 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/19
| 61.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/14
| 82.07 |
BELI
|
0.0%
|
| 117 |
|
05/12
| 80.40 |
JUAL
|
+2.1%
|
❌
| 117 |
|
05/01
| 77.17 |
BELI
|
+4.2%
|
✔
| 112 |
|
04/28
| 76.02 |
JUAL
|
+1.5%
|
❌
| 113 |
|
04/01
| 68.42 |
BELI
|
+11.1%
|
✔
👍
| 102 |
|
03/27
| 66.09 |
JUAL KOSONG
|
+3.5%
|
❌
| 106 |
|
03/25
| 68.59 |
BELI
|
-3.6%
|
❌
| 110 |
|
03/05
| 69.82 |
JUAL KOSONG
|
-1.8%
|
✔
| 109 |
|
02/06
| 70.11 |
BELI
|
-0.4%
|
❌
| 110 |
|
01/29
| 70.66 |
JUAL
|
-0.8%
|
✔
| 110 |
|
01/12
| 66.25 |
BELI
|
+6.6%
|
✔
| 103 |
|
01/07
| 66.02 |
JUAL
|
+0.4%
|
❌
| 103 |
|
01/02
| 64.88 |
BELI
|
+1.8%
|
✔
| 102 |
|
12/12
| 63.06 |
JUAL
|
+2.9%
|
❌
| 102 |
|
12/03
| 62.75 |
BELI
|
+0.5%
|
✔
| 102 |
|
11/19
| 61.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
|
10/15
| 60.99 |
BELI
|
+1.2%
|
✔
| 103 |
|
10/10
| 60.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
10/01
| 60.47 |
BELI
|
+0.3%
|
✔
| 104 |
|
09/24
| 60.16 |
JUAL
|
+0.5%
|
❌
| 104 |
|
08/27
| 57.29 |
BELI
|
+5.0%
|
✔
| 99 |
|
08/21
| 56.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
08/14
| 57.29 |
BELI
|
-0.8%
|
❌
| 102 |
|
07/28
| 56.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
07/17
| 57.27 |
BELI
|
-1.3%
|
❌
| 105 |
|
07/14
| 56.64 |
JUAL
|
+1.1%
|
❌
| 106 |
|
05/27
| 53.58 |
BELI
|
+5.7%
|
✔
| 100 |
|
05/21
| 53.22 |
JUAL
|
+0.7%
|
❌
| 100 |
|
05/13
| 52.30 |
BELI
|
+1.8%
|
✔
| 99 |
|
05/08
| 50.98 |
JUAL
|
+2.6%
|
❌
| 99 |
|
04/11
| 46.73 |
BELI
|
+9.1%
|
✔
| 91 |
|
04/04
| 46.31 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
04/01
| 48.76 |
BELI
|
-5.0%
|
❌
| 97 |
|
03/28
| 49.19 |
JUAL
|
-0.9%
|
✔
| 98 |
|
03/12
| 48.69 |
BELI
|
+1.0%
|
✔
| 97 |
|
03/10
| 48.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
03/05
| 49.02 |
BELI
|
-1.3%
|
❌
| 99 |
|
02/21
| 50.26 |
JUAL
|
-2.5%
|
✔
| 100 |
|
01/30
| 50.17 |
BELI
|
+0.2%
|
✔
| 100 |
|
01/27
| 49.20 |
JUAL
|
+2.0%
|
❌
| 100 |
|
01/21
| 50.50 |
BELI
|
-2.6%
|
❌
| 103 |
|
12/26
| 50.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
12/23
| 50.24 |
BELI
|
0.0%
|
✔
| 104 |
|
12/18
| 51.07 |
JUAL
|
-1.6%
|
✔
| 104 |
|
12/02
| 51.48 |
BELI
|
-0.8%
|
❌
| 105 |
|
11/27
| 51.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
11/18
| 50.85 |
BELI
|
+1.2%
|
✔
| 105 |
|
11/12
| 51.32 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
11/05
| 53.01 |
BELI
|
-3.2%
|
❌
| 108 |
|
09/30
| 54.42 |
JUAL
|
-2.6%
|
✔
| 109 |
|
09/13
| 53.36 |
BELI
|
+2.0%
|
✔
| 107 |
|
08/22
| 53.46 |
JUAL
|
-0.2%
|
✔
| 107 |
|
08/06
| 49.36 |
BELI
|
+8.3%
|
✔
| 99 |
|
08/02
| 51.12 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
|
07/31
| 52.96 |
BELI
|
-3.5%
|
❌
| 100 |
|
07/25
| 51.94 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
|
07/22
| 52.63 |
BELI
|
-1.3%
|
❌
| 104 |
|
07/15
| 54.16 |
JUAL
|
-2.8%
|
✔
| 104 |
|
06/13
| 51.75 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.