|
06/11
| 122.38 |
BELI
|
+1.6%
|
✔
| 103 |
|
06/05
| 119.70 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
|
05/20
| 118.91 |
BELI
|
+0.7%
|
✔
| 106 |
|
05/11
| 118.98 |
JUAL
|
-0.1%
|
✔
| 106 |
|
04/02
| 110.93 |
BELI
|
+7.3%
|
✔
| 99 |
|
03/27
| 109.44 |
JUAL
|
+1.4%
|
❌
| 99 |
|
03/23
| 108.04 |
BELI
|
+1.3%
|
✔
| 98 |
|
03/05
| 111.60 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
|
02/26
| 114.59 |
BELI
|
-2.6%
|
❌
| 98 |
|
02/23
| 112.91 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
02/03
| 111.33 |
BELI
|
+1.4%
|
✔
| 99 |
|
01/28
| 108.29 |
JUAL
|
+2.8%
|
❌
| 100 |
|
01/05
| 104.06 |
BELI
|
+4.1%
|
✔
| 96 |
|
12/31
| 102.48 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
12/22
| 104.23 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 122.38 |
BELI
|
+1.6%
|
✔
| 130 |
|
06/05
| 119.70 |
JUAL KOSONG
|
+2.2%
|
❌
| 133 |
|
05/20
| 118.91 |
BELI
|
+0.7%
|
✔
| 133 |
|
05/11
| 118.98 |
JUAL
|
-0.1%
|
✔
| 133 |
|
04/02
| 110.93 |
BELI
|
+7.3%
|
✔
| 124 |
|
03/27
| 109.44 |
JUAL
|
+1.4%
|
❌
| 124 |
|
03/23
| 108.04 |
BELI
|
+1.3%
|
✔
| 123 |
|
03/05
| 111.60 |
JUAL KOSONG
|
-3.2%
|
✔
| 120 |
|
02/26
| 114.59 |
BELI
|
-2.6%
|
❌
| 123 |
|
02/23
| 112.91 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
|
02/03
| 111.33 |
BELI
|
+1.4%
|
✔
| 125 |
|
01/28
| 108.29 |
JUAL
|
+2.8%
|
❌
| 125 |
|
01/05
| 104.06 |
BELI
|
+4.1%
|
✔
| 120 |
|
12/31
| 102.48 |
JUAL KOSONG
|
+1.5%
|
❌
| 123 |
|
12/22
| 104.23 |
BELI
|
-1.7%
|
❌
| 125 |
|
12/15
| 105.04 |
JUAL
|
-0.8%
|
✔
| 125 |
|
11/24
| 97.24 |
BELI
|
+8.0%
|
✔
| 116 |
|
11/19
| 95.39 |
JUAL KOSONG
|
+1.9%
|
❌
| 119 |
|
11/11
| 98.88 |
BELI
|
-3.5%
|
❌
| 124 |
|
11/04
| 96.58 |
JUAL KOSONG
|
+2.4%
|
❌
| 128 |
|
10/14
| 97.95 |
BELI
|
-1.4%
|
❌
| 130 |
|
10/10
| 98.23 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
|
10/01
| 99.92 |
BELI
|
-1.7%
|
❌
| 133 |
|
09/23
| 100.38 |
JUAL KOSONG
|
-0.5%
|
✔
| 133 |
|
09/11
| 100.75 |
BELI
|
-0.4%
|
❌
| 134 |
|
09/08
| 100.84 |
JUAL
|
-0.1%
|
✔
| 134 |
|
08/22
| 96.05 |
BELI
|
+5.0%
|
✔
| 128 |
|
08/15
| 95.84 |
JUAL
|
+0.2%
|
❌
| 128 |
|
08/05
| 92.48 |
BELI
|
+3.6%
|
✔
| 124 |
|
07/21
| 93.69 |
JUAL
|
-1.3%
|
✔
| 124 |
|
07/17
| 94.47 |
BELI
|
-0.8%
|
❌
| 125 |
|
07/15
| 93.28 |
JUAL
|
+1.3%
|
❌
| 126 |
|
06/24
| 90.21 |
BELI
|
+3.4%
|
✔
| 122 |
|
06/13
| 89.45 |
JUAL
|
+0.8%
|
❌
| 122 |
|
06/09
| 90.41 |
BELI
|
-1.1%
|
❌
| 124 |
|
06/05
| 88.48 |
JUAL
|
+2.2%
|
❌
| 124 |
|
06/03
| 88.64 |
BELI
|
-0.2%
|
❌
| 124 |
|
05/21
| 88.65 |
JUAL
|
0.0%
|
✔
| 125 |
|
05/13
| 90.57 |
BELI
|
-2.1%
|
❌
| 127 |
|
05/07
| 84.52 |
JUAL
|
+7.2%
|
❌
| 128 |
|
04/17
| 79.91 |
BELI
|
+5.8%
|
✔
| 121 |
|
04/04
| 78.00 |
JUAL
|
+2.4%
|
❌
| 121 |
|
04/01
| 87.51 |
BELI
|
-10.9%
|
❌
| 136 |
|
03/26
| 89.27 |
JUAL
|
-2.0%
|
✔
| 137 |
|
03/17
| 87.40 |
BELI
|
+2.1%
|
✔
| 134 |
|
02/20
| 96.54 |
JUAL KOSONG
|
-9.5%
|
✔
| 123 |
|
02/11
| 97.87 |
BELI
|
-1.4%
|
❌
| 125 |
|
01/27
| 99.10 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
|
01/03
| 97.24 |
BELI
|
+1.9%
|
✔
| 122 |
|
11/26
| 105.40 |
JUAL
|
-7.7%
|
✔
| 122 |
|
11/21
| 102.03 |
BELI
|
+3.3%
|
✔
| 119 |
|
11/13
| 103.02 |
JUAL
|
-1.0%
|
✔
| 119 |
|
11/05
| 95.83 |
BELI
|
+7.5%
|
✔
| 111 |
|
10/31
| 95.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
|
10/28
| 96.37 |
BELI
|
-1.2%
|
❌
| 114 |
|
10/18
| 98.24 |
JUAL
|
-1.9%
|
✔
| 114 |
|
09/30
| 95.68 |
BELI
|
+2.7%
|
✔
| 111 |
|
09/25
| 94.29 |
JUAL
|
+1.5%
|
❌
| 112 |
|
09/12
| 90.55 |
BELI
|
+4.1%
|
✔
| 107 |
|
08/27
| 95.18 |
JUAL
|
-4.9%
|
✔
| 108 |
|
08/13
| 90.87 |
BELI
|
+4.7%
|
✔
| 103 |
|
08/01
| 97.82 |
JUAL
|
-7.1%
|
✔
| 103 |
|
07/23
| 97.30 |
BELI
|
+0.5%
|
✔
| 103 |
|
07/18
| 96.37 |
JUAL
|
+1.0%
|
❌
| 103 |
|
07/10
| 89.27 |
BELI
|
+8.0%
|
✔
| 96 |
|
07/05
| 88.25 |
JUAL
|
+1.2%
|
❌
| 96 |
|
07/02
| 89.59 |
BELI
|
-1.5%
|
❌
| 97 |
|
06/25
| 88.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
06/18
| 88.90 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.