|
06/17
| 81.46 |
JUAL
|
-1.7%
|
✔
| 122 |
|
06/11
| 78.27 |
BELI
|
+4.1%
|
✔
| 117 |
|
06/03
| 83.27 |
JUAL
|
-6.0%
|
✔
| 118 |
|
05/26
| 80.52 |
BELI
|
+3.4%
|
✔
| 114 |
|
05/18
| 77.12 |
JUAL KOSONG
|
+4.4%
|
❌
| 120 |
|
05/14
| 79.32 |
BELI
|
-2.8%
|
❌
| 124 |
|
05/12
| 78.18 |
JUAL
|
+1.5%
|
❌
| 124 |
|
04/01
| 67.33 |
BELI
|
+16.1%
|
✔
👍
| 107 |
|
03/05
| 68.84 |
JUAL KOSONG
|
-2.2%
|
✔
| 105 |
|
02/06
| 70.61 |
BELI
|
-2.5%
|
❌
| 108 |
|
01/30
| 70.68 |
JUAL
|
-0.1%
|
✔
| 108 |
|
12/26
| 64.96 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 81.46 |
JUAL
|
-1.7%
|
✔
| 120 |
|
06/11
| 78.27 |
BELI
|
+4.1%
|
✔
| 115 |
|
06/03
| 83.27 |
JUAL
|
-6.0%
|
✔
| 116 |
|
05/26
| 80.52 |
BELI
|
+3.4%
|
✔
| 112 |
|
05/18
| 77.12 |
JUAL KOSONG
|
+4.4%
|
❌
| 118 |
|
05/14
| 79.32 |
BELI
|
-2.8%
|
❌
| 121 |
|
05/12
| 78.18 |
JUAL
|
+1.5%
|
❌
| 122 |
|
04/01
| 67.33 |
BELI
|
+16.1%
|
✔
👍
| 105 |
|
03/05
| 68.84 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
|
02/06
| 70.61 |
BELI
|
-2.5%
|
❌
| 106 |
|
01/30
| 70.68 |
JUAL
|
-0.1%
|
✔
| 106 |
|
12/26
| 64.96 |
BELI
|
+8.8%
|
✔
| 98 |
|
12/12
| 65.16 |
JUAL
|
-0.3%
|
✔
| 98 |
|
11/24
| 63.87 |
BELI
|
+2.0%
|
✔
| 96 |
|
11/17
| 64.82 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
|
10/15
| 63.88 |
BELI
|
+1.5%
|
✔
| 94 |
|
10/09
| 64.13 |
JUAL
|
-0.4%
|
✔
| 95 |
|
10/06
| 64.74 |
BELI
|
-0.9%
|
❌
| 96 |
|
09/24
| 63.52 |
JUAL
|
+1.9%
|
❌
| 96 |
|
09/09
| 62.05 |
BELI
|
+2.4%
|
✔
| 94 |
|
08/26
| 60.82 |
JUAL
|
+2.0%
|
❌
| 94 |
|
08/14
| 60.47 |
BELI
|
+0.6%
|
✔
| 94 |
|
07/28
| 59.56 |
JUAL
|
+1.5%
|
❌
| 94 |
|
06/24
| 57.54 |
BELI
|
+3.5%
|
✔
| 91 |
|
06/17
| 57.57 |
JUAL
|
-0.1%
|
✔
| 91 |
|
06/06
| 56.94 |
BELI
|
+1.1%
|
✔
| 90 |
|
05/30
| 55.18 |
JUAL
|
+3.2%
|
❌
| 90 |
|
04/11
| 48.67 |
BELI
|
+13.4%
|
✔
👍
| 80 |
|
03/28
| 51.83 |
JUAL
|
-6.1%
|
✔
| 80 |
|
03/19
| 53.25 |
BELI
|
-2.7%
|
❌
| 82 |
|
03/10
| 51.42 |
JUAL KOSONG
|
+3.6%
|
❌
| 86 |
|
03/05
| 51.96 |
BELI
|
-1.0%
|
❌
| 87 |
|
02/24
| 52.63 |
JUAL
|
-1.3%
|
✔
| 87 |
|
02/04
| 50.92 |
BELI
|
+3.4%
|
✔
| 85 |
|
01/27
| 50.04 |
JUAL
|
+1.8%
|
❌
| 85 |
|
01/21
| 50.69 |
BELI
|
-1.3%
|
❌
| 86 |
|
01/14
| 49.30 |
JUAL KOSONG
|
+2.8%
|
❌
| 89 |
|
01/03
| 50.69 |
BELI
|
-2.8%
|
❌
| 92 |
|
12/31
| 50.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
12/23
| 51.17 |
BELI
|
-1.3%
|
❌
| 94 |
|
12/16
| 53.01 |
JUAL
|
-3.5%
|
✔
| 94 |
|
11/29
| 52.35 |
BELI
|
+1.3%
|
✔
| 93 |
|
11/26
| 52.15 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
11/18
| 52.10 |
BELI
|
+0.1%
|
✔
| 94 |
|
11/12
| 52.38 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
11/07
| 55.02 |
BELI
|
-4.8%
|
❌
| 99 |
|
10/15
| 54.88 |
JUAL
|
+0.3%
|
❌
| 100 |
|
09/11
| 51.50 |
BELI
|
+6.6%
|
✔
| 94 |
|
09/05
| 51.93 |
JUAL
|
-0.8%
|
✔
| 94 |
|
08/30
| 52.62 |
BELI
|
-1.3%
|
❌
| 95 |
|
08/22
| 52.49 |
JUAL
|
+0.2%
|
❌
| 96 |
|
08/09
| 50.78 |
BELI
|
+3.4%
|
✔
| 93 |
|
08/07
| 50.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
|
07/31
| 52.13 |
BELI
|
-3.7%
|
❌
| 98 |
|
07/18
| 52.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
07/09
| 53.06 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.