|
05/21
| 79.56 |
BELI
|
+0.3%
|
✔
| 111 |
|
05/19
| 78.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 113 |
|
05/06
| 79.98 |
BELI
|
-2.2%
|
❌
| 116 |
|
05/04
| 77.68 |
JUAL
|
+3.0%
|
❌
| 116 |
|
04/30
| 78.27 |
BELI
|
-0.7%
|
❌
| 117 |
|
04/21
| 78.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
|
03/31
| 72.97 |
BELI
|
+8.0%
|
✔
| 109 |
|
02/27
| 81.10 |
JUAL
|
-10.0%
|
✔
| 109 |
|
02/03
| 78.15 |
BELI
|
+3.8%
|
✔
| 105 |
|
01/30
| 77.41 |
JUAL
|
+1.0%
|
❌
| 105 |
|
01/05
| 75.16 |
BELI
|
+3.0%
|
✔
| 103 |
|
12/31
| 74.27 |
JUAL
|
+1.2%
|
❌
| 103 |
|
12/22
| 73.98 |
BELI
|
+0.4%
|
✔
| 103 |
|
12/16
| 73.29 |
JUAL
|
+0.9%
|
❌
| 103 |
|
12/03
| 72.68 |
BELI
|
+0.8%
|
✔
| 102 |
|
12/01
| 72.46 |
JUAL
|
+0.3%
|
❌
| 102 |
|
11/24
| 70.50 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 79.56 |
BELI
|
+0.3%
|
✔
| 129 |
|
05/19
| 78.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 132 |
|
05/06
| 79.98 |
BELI
|
-2.2%
|
❌
| 136 |
|
05/04
| 77.68 |
JUAL
|
+3.0%
|
❌
| 136 |
|
04/30
| 78.27 |
BELI
|
-0.7%
|
❌
| 137 |
|
04/21
| 78.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 137 |
|
03/31
| 72.97 |
BELI
|
+8.0%
|
✔
| 127 |
|
02/27
| 81.10 |
JUAL
|
-10.0%
|
✔
| 128 |
|
02/03
| 78.15 |
BELI
|
+3.8%
|
✔
| 123 |
|
01/30
| 77.41 |
JUAL
|
+1.0%
|
❌
| 124 |
|
01/05
| 75.16 |
BELI
|
+3.0%
|
✔
| 120 |
|
12/31
| 74.27 |
JUAL
|
+1.2%
|
❌
| 120 |
|
12/22
| 73.98 |
BELI
|
+0.4%
|
✔
| 120 |
|
12/16
| 73.29 |
JUAL
|
+0.9%
|
❌
| 120 |
|
12/03
| 72.68 |
BELI
|
+0.8%
|
✔
| 120 |
|
12/01
| 72.46 |
JUAL
|
+0.3%
|
❌
| 120 |
|
11/24
| 70.50 |
BELI
|
+2.8%
|
✔
| 117 |
|
11/19
| 70.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
|
11/10
| 72.12 |
BELI
|
-2.5%
|
❌
| 121 |
|
11/04
| 71.10 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
|
10/14
| 71.24 |
BELI
|
-0.2%
|
❌
| 124 |
|
10/09
| 71.87 |
JUAL
|
-0.9%
|
✔
| 124 |
|
09/29
| 71.19 |
BELI
|
+1.0%
|
✔
| 124 |
|
09/24
| 70.98 |
JUAL
|
+0.3%
|
❌
| 124 |
|
09/11
| 71.28 |
BELI
|
-0.4%
|
❌
| 125 |
|
08/29
| 69.80 |
JUAL
|
+2.1%
|
❌
| 125 |
|
08/04
| 67.50 |
BELI
|
+3.4%
|
✔
| 121 |
|
07/28
| 68.03 |
JUAL
|
-0.8%
|
✔
| 121 |
|
07/23
| 68.74 |
BELI
|
-1.0%
|
❌
| 123 |
|
07/11
| 67.27 |
JUAL
|
+2.2%
|
❌
| 123 |
|
07/09
| 67.77 |
BELI
|
-0.7%
|
❌
| 124 |
|
07/07
| 67.27 |
JUAL
|
+0.7%
|
❌
| 124 |
|
06/26
| 66.84 |
BELI
|
+0.6%
|
✔
| 124 |
|
06/17
| 66.91 |
JUAL KOSONG
|
-0.1%
|
✔
| 124 |
|
05/23
| 65.71 |
BELI
|
+1.8%
|
✔
| 122 |
|
05/21
| 65.72 |
JUAL
|
0.0%
|
✔
| 123 |
|
05/13
| 64.18 |
BELI
|
+2.4%
|
✔
| 120 |
|
05/08
| 63.53 |
JUAL
|
+1.0%
|
❌
| 120 |
|
04/11
| 57.98 |
BELI
|
+9.6%
|
✔
| 110 |
|
04/03
| 59.69 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
|
03/12
| 60.58 |
BELI
|
-1.5%
|
❌
| 109 |
|
03/10
| 60.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
|
02/11
| 59.00 |
BELI
|
+3.0%
|
✔
| 107 |
|
02/07
| 58.94 |
JUAL
|
+0.1%
|
❌
| 107 |
|
01/16
| 56.13 |
BELI
|
+5.0%
|
✔
| 102 |
|
12/31
| 55.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
12/23
| 55.82 |
BELI
|
-0.1%
|
❌
| 104 |
|
12/10
| 58.57 |
JUAL
|
-4.7%
|
✔
| 104 |
|
11/22
| 57.16 |
BELI
|
+2.5%
|
✔
| 102 |
|
10/15
| 59.15 |
JUAL KOSONG
|
-3.4%
|
✔
| 99 |
|
09/23
| 59.84 |
BELI
|
-1.2%
|
❌
| 100 |
|
09/18
| 59.07 |
JUAL
|
+1.3%
|
❌
| 100 |
|
09/11
| 58.21 |
BELI
|
+1.5%
|
✔
| 99 |
|
08/28
| 59.22 |
JUAL
|
-1.7%
|
✔
| 99 |
|
08/09
| 55.19 |
BELI
|
+7.3%
|
✔
| 93 |
|
08/07
| 54.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
07/31
| 57.81 |
BELI
|
-5.1%
|
❌
| 99 |
|
07/18
| 57.71 |
JUAL
|
+0.2%
|
❌
| 99 |
|
07/16
| 57.75 |
BELI
|
-0.1%
|
❌
| 100 |
|
07/09
| 56.45 |
JUAL
|
+2.3%
|
❌
| 100 |
|
07/03
| 56.33 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.