|
12/24
| 43.71 |
BELI
|
+0.4%
|
✔
| 96 |
|
12/18
| 43.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
12/11
| 43.85 |
BELI
|
-1.0%
|
❌
| 99 |
|
12/01
| 44.26 |
JUAL
|
-0.9%
|
✔
| 99 |
|
11/24
| 43.91 |
BELI
|
+0.8%
|
✔
| 98 |
|
11/13
| 44.20 |
JUAL
|
-0.7%
|
✔
| 99 |
|
11/10
| 44.42 |
BELI
|
-0.5%
|
❌
| 99 |
|
11/06
| 43.87 |
JUAL
|
+1.3%
|
❌
| 100 |
|
10/14
| 43.66 |
BELI
|
+0.5%
|
✔
| 99 |
|
10/02
| 44.42 |
JUAL
|
-1.7%
|
✔
| 99 |
|
09/26
| 44.09 |
BELI
|
+0.7%
|
✔
| 99 |
|
09/10
| 44.67 |
JUAL
|
-1.3%
|
✔
| 99 |
|
08/29
| 45.02 |
BELI
|
-0.8%
|
❌
| 100 |
|
08/26
| 44.67 |
JUAL
|
+0.8%
|
❌
| 100 |
|
08/04
| 43.92 |
BELI
|
+1.7%
|
✔
| 99 |
|
07/31
| 43.80 |
JUAL
|
+0.3%
|
❌
| 99 |
|
07/10
| 44.14 |
BELI
|
-0.8%
|
❌
| 100 |
|
07/07
| 44.34 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
06/30
| 44.09 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/24
| 43.71 |
BELI
|
+0.4%
|
✔
| 119 |
|
12/18
| 43.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
|
12/11
| 43.85 |
BELI
|
-1.0%
|
❌
| 122 |
|
12/01
| 44.26 |
JUAL
|
-0.9%
|
✔
| 122 |
|
11/24
| 43.91 |
BELI
|
+0.8%
|
✔
| 121 |
|
11/13
| 44.20 |
JUAL
|
-0.7%
|
✔
| 122 |
|
11/10
| 44.42 |
BELI
|
-0.5%
|
❌
| 123 |
|
11/06
| 43.87 |
JUAL
|
+1.3%
|
❌
| 123 |
|
10/14
| 43.66 |
BELI
|
+0.5%
|
✔
| 122 |
|
10/02
| 44.42 |
JUAL
|
-1.7%
|
✔
| 123 |
|
09/26
| 44.09 |
BELI
|
+0.7%
|
✔
| 122 |
|
09/10
| 44.67 |
JUAL
|
-1.3%
|
✔
| 122 |
|
08/29
| 45.02 |
BELI
|
-0.8%
|
❌
| 124 |
|
08/26
| 44.67 |
JUAL
|
+0.8%
|
❌
| 124 |
|
08/04
| 43.92 |
BELI
|
+1.7%
|
✔
| 122 |
|
07/31
| 43.80 |
JUAL
|
+0.3%
|
❌
| 122 |
|
07/10
| 44.14 |
BELI
|
-0.8%
|
❌
| 123 |
|
07/07
| 44.34 |
JUAL KOSONG
|
-0.4%
|
✔
| 123 |
|
06/30
| 44.09 |
BELI
|
+0.6%
|
✔
| 123 |
|
06/16
| 44.41 |
JUAL
|
-0.7%
|
✔
| 123 |
|
06/09
| 44.36 |
BELI
|
+0.1%
|
✔
| 123 |
|
06/05
| 44.10 |
JUAL
|
+0.6%
|
❌
| 124 |
|
05/27
| 43.54 |
BELI
|
+1.3%
|
✔
| 122 |
|
05/21
| 43.76 |
JUAL
|
-0.5%
|
✔
| 123 |
|
05/16
| 43.74 |
BELI
|
0.0%
|
✔
| 123 |
|
05/06
| 43.90 |
JUAL
|
-0.4%
|
✔
| 123 |
|
04/09
| 39.71 |
BELI
|
+10.6%
|
✔
👍
| 112 |
|
04/04
| 41.97 |
JUAL
|
-5.4%
|
✔
| 112 |
|
03/31
| 43.01 |
BELI
|
-2.4%
|
❌
| 115 |
|
03/21
| 43.02 |
JUAL KOSONG
|
0.0%
|
✔
| 115 |
|
03/17
| 43.11 |
BELI
|
-0.2%
|
❌
| 116 |
|
03/06
| 43.77 |
JUAL
|
-1.5%
|
✔
| 116 |
|
02/11
| 43.23 |
BELI
|
+1.2%
|
✔
| 115 |
|
02/07
| 42.99 |
JUAL
|
+0.6%
|
❌
| 115 |
|
02/05
| 42.86 |
BELI
|
+0.3%
|
✔
| 115 |
|
01/29
| 42.46 |
JUAL
|
+0.9%
|
❌
| 115 |
|
01/14
| 41.25 |
BELI
|
+2.9%
|
✔
| 112 |
|
01/02
| 41.78 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
|
12/23
| 41.80 |
BELI
|
0.0%
|
❌
| 112 |
|
12/03
| 45.20 |
JUAL
|
-7.5%
|
✔
| 112 |
|
11/18
| 44.55 |
BELI
|
+1.5%
|
✔
| 111 |
|
11/12
| 44.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
|
11/05
| 44.91 |
BELI
|
-1.3%
|
❌
| 114 |
|
10/21
| 46.20 |
JUAL KOSONG
|
-2.8%
|
✔
| 111 |
|
10/11
| 45.71 |
BELI
|
+1.1%
|
✔
| 110 |
|
09/18
| 47.78 |
JUAL
|
-4.3%
|
✔
| 110 |
|
09/09
| 46.62 |
BELI
|
+2.5%
|
✔
| 108 |
|
08/29
| 45.98 |
JUAL
|
+1.4%
|
❌
| 108 |
|
07/29
| 43.40 |
BELI
|
+5.9%
|
✔
| 102 |
|
07/19
| 43.43 |
JUAL
|
-0.1%
|
✔
| 102 |
|
07/10
| 41.67 |
BELI
|
+4.2%
|
✔
| 99 |
|
06/25
| 41.12 |
JUAL
|
+1.3%
|
❌
| 99 |
|
05/30
| 40.47 |
BELI
|
+1.6%
|
✔
| 97 |
|
05/20
| 41.84 |
JUAL
|
-3.3%
|
✔
| 98 |
|
05/02
| 39.78 |
BELI
|
+5.2%
|
✔
| 93 |
|
04/02
| 41.31 |
JUAL
|
-3.7%
|
✔
| 93 |
|
03/28
| 42.28 |
BELI
|
-2.3%
|
❌
| 96 |
|
03/22
| 41.46 |
JUAL
|
+2.0%
|
❌
| 96 |
|
03/20
| 41.70 |
BELI
|
-0.6%
|
❌
| 96 |
|
03/14
| 41.74 |
JUAL
|
-0.1%
|
✔
| 97 |
|
03/01
| 41.60 |
BELI
|
+0.3%
|
✔
| 96 |
|
02/26
| 41.37 |
JUAL
|
+0.6%
|
❌
| 97 |
|
02/08
| 41.31 |
BELI
|
+0.1%
|
✔
| 97 |
|
01/31
| 41.40 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
01/29
| 41.72 |
BELI
|
-0.8%
|
❌
| 98 |
|
01/24
| 41.54 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
01/22
| 41.90 |
BELI
|
-0.9%
|
❌
| 100 |
|
01/11
| 42.53 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
01/08
| 42.67 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.