|
01/06
| 11.37 |
BELI
|
+8.6%
|
✔
| 120 |
|
12/22
| 11.55 |
JUAL
|
-1.6%
|
✔
| 120 |
|
12/18
| 11.79 |
BELI
|
-2.0%
|
❌
| 123 |
|
12/16
| 11.68 |
JUAL
|
+0.9%
|
❌
| 123 |
|
12/09
| 11.32 |
BELI
|
+3.2%
|
✔
| 120 |
|
12/01
| 11.58 |
JUAL
|
-2.2%
|
✔
| 120 |
|
11/21
| 11.30 |
BELI
|
+2.5%
|
✔
| 117 |
|
11/17
| 11.30 |
JUAL
|
0.0%
|
❌
| 117 |
|
11/03
| 11.19 |
BELI
|
+1.0%
|
✔
| 116 |
|
10/27
| 11.70 |
JUAL
|
-4.4%
|
✔
| 117 |
|
10/14
| 11.00 |
BELI
|
+6.4%
|
✔
| 110 |
|
10/09
| 11.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
|
10/03
| 11.71 |
BELI
|
-3.6%
|
❌
| 112 |
|
09/25
| 11.91 |
JUAL KOSONG
|
-1.7%
|
✔
| 111 |
|
09/18
| 12.26 |
BELI
|
-2.9%
|
❌
| 114 |
|
09/15
| 12.27 |
JUAL
|
-0.1%
|
✔
| 114 |
|
09/11
| 12.41 |
BELI
|
-1.1%
|
❌
| 116 |
|
09/08
| 12.62 |
JUAL
|
-1.7%
|
✔
| 116 |
|
08/27
| 11.64 |
BELI
|
+8.4%
|
✔
| 107 |
|
08/21
| 11.25 |
JUAL
|
+3.5%
|
❌
| 108 |
|
08/07
| 10.64 |
BELI
|
+5.8%
|
✔
| 102 |
|
07/29
| 11.85 |
JUAL
|
-10.3%
|
✔
| 102 |
|
07/22
| 11.55 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/06
| 11.37 |
BELI
|
+8.6%
|
✔
| 119 |
|
12/22
| 11.55 |
JUAL
|
-1.6%
|
✔
| 120 |
|
12/18
| 11.79 |
BELI
|
-2.0%
|
❌
| 122 |
|
12/16
| 11.68 |
JUAL
|
+0.9%
|
❌
| 123 |
|
12/09
| 11.32 |
BELI
|
+3.2%
|
✔
| 119 |
|
12/01
| 11.58 |
JUAL
|
-2.2%
|
✔
| 119 |
|
11/21
| 11.30 |
BELI
|
+2.5%
|
✔
| 117 |
|
11/17
| 11.30 |
JUAL
|
0.0%
|
❌
| 117 |
|
11/03
| 11.19 |
BELI
|
+1.0%
|
✔
| 116 |
|
10/27
| 11.70 |
JUAL
|
-4.4%
|
✔
| 116 |
|
10/14
| 11.00 |
BELI
|
+6.4%
|
✔
| 109 |
|
10/09
| 11.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
|
10/03
| 11.71 |
BELI
|
-3.6%
|
❌
| 112 |
|
09/25
| 11.91 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
|
09/18
| 12.26 |
BELI
|
-2.9%
|
❌
| 114 |
|
09/15
| 12.27 |
JUAL
|
-0.1%
|
✔
| 114 |
|
09/11
| 12.41 |
BELI
|
-1.1%
|
❌
| 116 |
|
09/08
| 12.62 |
JUAL
|
-1.7%
|
✔
| 116 |
|
08/27
| 11.64 |
BELI
|
+8.4%
|
✔
| 107 |
|
08/21
| 11.25 |
JUAL
|
+3.5%
|
❌
| 107 |
|
08/07
| 10.64 |
BELI
|
+5.8%
|
✔
| 102 |
|
07/29
| 11.85 |
JUAL
|
-10.3%
|
✔
| 102 |
|
07/22
| 11.55 |
BELI
|
+2.6%
|
✔
| 99 |
|
06/11
| 12.32 |
JUAL
|
-6.2%
|
✔
| 100 |
|
06/04
| 12.47 |
BELI
|
-1.2%
|
❌
| 101 |
|
05/21
| 12.81 |
JUAL
|
-2.7%
|
✔
| 101 |
|
05/16
| 12.88 |
BELI
|
-0.5%
|
❌
| 102 |
|
05/14
| 12.55 |
JUAL
|
+2.6%
|
❌
| 102 |
|
04/17
| 12.25 |
BELI
|
+2.4%
|
✔
| 100 |
|
04/03
| 14.03 |
JUAL KOSONG
|
-12.7%
|
✔
| 89 |
|
03/27
| 14.33 |
BELI
|
-2.1%
|
❌
| 91 |
|
03/10
| 14.90 |
JUAL KOSONG
|
-3.8%
|
✔
| 88 |
|
03/05
| 15.22 |
BELI
|
-2.1%
|
❌
| 91 |
|
02/03
| 16.75 |
JUAL
|
-9.1%
|
✔
| 91 |
|
01/28
| 16.85 |
BELI
|
-0.6%
|
❌
| 91 |
|
01/23
| 15.80 |
JUAL KOSONG
|
+6.6%
|
❌
| 98 |
|
01/13
| 15.80 |
BELI
|
0.0%
|
❌
| 99 |
|
12/05
| 18.89 |
JUAL KOSONG
|
-16.4%
|
✔
| 85 |
|
12/02
| 19.42 |
BELI
|
-2.7%
|
❌
| 88 |
|
11/08
| 20.41 |
JUAL KOSONG
|
-4.9%
|
✔
| 84 |
|
11/04
| 18.87 |
BELI
|
+8.2%
|
✔
| 78 |
|
10/31
| 18.68 |
JUAL KOSONG
|
+1.0%
|
❌
| 79 |
|
10/28
| 22.59 |
BELI
|
-17.3%
|
❌
| 96 |
|
10/21
| 23.18 |
JUAL
|
-2.5%
|
✔
| 97 |
|
10/11
| 22.57 |
BELI
|
+2.7%
|
✔
| 94 |
|
10/02
| 23.30 |
JUAL KOSONG
|
-3.1%
|
✔
| 92 |
|
09/27
| 23.77 |
BELI
|
-2.0%
|
❌
| 94 |
|
09/11
| 23.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
08/15
| 23.08 |
BELI
|
+2.1%
|
✔
| 93 |
|
08/05
| 23.48 |
JUAL
|
-1.7%
|
✔
| 94 |
|
07/23
| 22.64 |
BELI
|
+3.7%
|
✔
| 91 |
|
07/19
| 22.17 |
JUAL
|
+2.1%
|
❌
| 91 |
|
07/11
| 20.08 |
BELI
|
+10.4%
|
✔
👍
| 82 |
|
06/24
| 19.40 |
JUAL KOSONG
|
+3.5%
|
❌
| 86 |
|
06/18
| 19.09 |
BELI
|
+1.6%
|
✔
| 85 |
|
06/14
| 19.24 |
JUAL
|
-0.8%
|
✔
| 85 |
|
06/11
| 19.54 |
BELI
|
-1.5%
|
❌
| 86 |
|
06/07
| 19.76 |
JUAL
|
-1.1%
|
✔
| 87 |
|
06/03
| 20.18 |
BELI
|
-2.1%
|
❌
| 89 |
|
05/29
| 19.73 |
JUAL
|
+2.3%
|
❌
| 89 |
|
05/16
| 20.11 |
BELI
|
-1.9%
|
❌
| 91 |
|
05/07
| 19.56 |
JUAL
|
+2.8%
|
❌
| 91 |
|
04/29
| 18.31 |
BELI
|
+6.8%
|
✔
| 85 |
|
04/25
| 18.44 |
JUAL KOSONG
|
-0.7%
|
✔
| 85 |
|
04/22
| 18.95 |
BELI
|
-2.7%
|
❌
| 88 |
|
04/08
| 19.50 |
JUAL KOSONG
|
-2.8%
|
✔
| 86 |
|
03/27
| 19.90 |
BELI
|
-2.0%
|
❌
| 88 |
|
03/13
| 19.54 |
JUAL
|
+1.8%
|
❌
| 88 |
|
03/06
| 19.39 |
BELI
|
+0.8%
|
✔
| 87 |
|
02/28
| 18.90 |
JUAL KOSONG
|
+2.6%
|
❌
| 90 |
|
02/20
| 19.41 |
BELI
|
-2.6%
|
❌
| 93 |
|
02/13
| 18.59 |
JUAL KOSONG
|
+4.4%
|
❌
| 97 |
|
02/06
| 18.70 |
BELI
|
-0.6%
|
❌
| 98 |
|
01/26
| 19.16 |
JUAL KOSONG
|
-2.4%
|
✔
| 96 |
|
01/23
| 19.41 |
BELI
|
-1.3%
|
❌
| 98 |
|
01/16
| 19.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.