|
05/12
| 421.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 133 |
|
05/08
| 430.00 |
BELI
|
-2.0%
|
❌
| 137 |
|
04/28
| 399.83 |
JUAL
|
+7.5%
|
❌
| 137 |
|
04/01
| 313.49 |
BELI
|
+27.5%
|
✔
👍
| 107 |
|
03/26
| 312.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
|
03/23
| 321.33 |
BELI
|
-2.8%
|
❌
| 112 |
|
02/23
| 330.34 |
JUAL
|
-2.7%
|
✔
| 112 |
|
02/06
| 321.59 |
BELI
|
+2.7%
|
✔
| 109 |
|
01/14
| 347.27 |
JUAL
|
-7.4%
|
✔
| 109 |
|
01/12
| 346.62 |
BELI
|
+0.2%
|
✔
| 109 |
|
12/31
| 348.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
|
12/19
| 337.90 |
BELI
|
+3.0%
|
✔
| 107 |
|
12/12
| 378.01 |
JUAL KOSONG
|
-10.6%
|
✔
| 97 |
|
12/05
| 387.99 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/12
| 421.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 278 |
|
05/08
| 430.00 |
BELI
|
-2.0%
|
❌
| 285 |
|
04/28
| 399.83 |
JUAL
|
+7.5%
|
❌
| 285 |
|
04/01
| 313.49 |
BELI
|
+27.5%
|
✔
👍
| 224 |
|
03/26
| 312.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 226 |
|
03/23
| 321.33 |
BELI
|
-2.8%
|
❌
| 233 |
|
02/23
| 330.34 |
JUAL
|
-2.7%
|
✔
| 234 |
|
02/06
| 321.59 |
BELI
|
+2.7%
|
✔
| 228 |
|
01/14
| 347.27 |
JUAL
|
-7.4%
|
✔
| 228 |
|
01/12
| 346.62 |
BELI
|
+0.2%
|
✔
| 228 |
|
12/31
| 348.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 228 |
|
12/19
| 337.90 |
BELI
|
+3.0%
|
✔
| 223 |
|
12/12
| 378.01 |
JUAL KOSONG
|
-10.6%
|
✔
| 202 |
|
12/05
| 387.99 |
BELI
|
-2.6%
|
❌
| 208 |
|
12/02
| 384.23 |
JUAL
|
+1.0%
|
❌
| 209 |
|
11/24
| 356.05 |
BELI
|
+7.9%
|
✔
| 194 |
|
10/31
| 374.67 |
JUAL
|
-5.0%
|
✔
| 194 |
|
10/24
| 354.13 |
BELI
|
+5.8%
|
✔
| 184 |
|
10/21
| 347.57 |
JUAL
|
+1.9%
|
❌
| 184 |
|
10/01
| 333.39 |
BELI
|
+4.3%
|
✔
| 177 |
|
09/17
| 357.12 |
JUAL
|
-6.6%
|
✔
| 177 |
|
08/22
| 293.13 |
BELI
|
+21.8%
|
✔
👍
| 146 |
|
08/15
| 307.60 |
JUAL
|
-4.7%
|
✔
| 146 |
|
08/08
| 304.97 |
BELI
|
+0.9%
|
✔
| 145 |
|
08/05
| 292.93 |
JUAL
|
+4.1%
|
❌
| 145 |
|
07/25
| 289.45 |
BELI
|
+1.2%
|
✔
| 144 |
|
07/22
| 281.96 |
JUAL
|
+2.7%
|
❌
| 144 |
|
07/14
| 275.60 |
BELI
|
+2.3%
|
✔
| 141 |
|
07/08
| 271.80 |
JUAL
|
+1.4%
|
❌
| 142 |
|
06/24
| 259.99 |
BELI
|
+4.5%
|
✔
| 136 |
|
06/06
| 249.89 |
JUAL
|
+4.0%
|
❌
| 136 |
|
04/25
| 188.24 |
BELI
|
+32.8%
|
✔
👍
| 103 |
|
04/17
| 171.46 |
JUAL KOSONG
|
+9.8%
|
❌
| 114 |
|
04/09
| 161.25 |
BELI
|
+6.3%
|
✔
| 108 |
|
04/04
| 147.43 |
JUAL KOSONG
|
+9.4%
|
❌
| 120 |
|
04/02
| 171.34 |
BELI
|
-14.0%
|
❌
| 139 |
|
03/25
| 189.62 |
JUAL KOSONG
|
-9.6%
|
✔
| 128 |
|
03/17
| 191.03 |
BELI
|
-0.7%
|
❌
| 129 |
|
03/03
| 199.96 |
JUAL KOSONG
|
-4.5%
|
✔
| 124 |
|
02/26
| 207.88 |
BELI
|
-3.8%
|
❌
| 130 |
|
02/14
| 233.04 |
JUAL
|
-10.8%
|
✔
| 130 |
|
01/31
| 220.70 |
BELI
|
+5.6%
|
✔
| 123 |
|
01/27
| 212.23 |
JUAL KOSONG
|
+4.0%
|
❌
| 129 |
|
01/17
| 237.44 |
BELI
|
-10.6%
|
❌
| 145 |
|
12/31
| 234.75 |
JUAL
|
+1.1%
|
❌
| 145 |
|
12/23
| 227.75 |
BELI
|
+3.1%
|
✔
| 141 |
|
12/18
| 238.25 |
JUAL
|
-4.4%
|
✔
| 141 |
|
12/13
| 214.77 |
BELI
|
+10.9%
|
✔
👍
| 128 |
|
12/10
| 173.95 |
JUAL
|
+23.5%
|
❌
| 128 |
|
12/02
| 163.73 |
BELI
|
+6.2%
|
✔
| 121 |
|
11/13
| 173.85 |
JUAL
|
-5.8%
|
✔
| 121 |
|
11/08
| 183.64 |
BELI
|
-5.3%
|
❌
| 128 |
|
10/31
| 173.60 |
JUAL
|
+5.8%
|
❌
| 128 |
|
10/29
| 173.83 |
BELI
|
-0.1%
|
❌
| 129 |
|
10/23
| 176.72 |
JUAL KOSONG
|
-1.6%
|
✔
| 127 |
|
10/17
| 181.53 |
BELI
|
-2.7%
|
❌
| 131 |
|
10/14
| 182.31 |
JUAL
|
-0.4%
|
✔
| 131 |
|
09/23
| 172.94 |
BELI
|
+5.4%
|
✔
| 125 |
|
09/16
| 164.37 |
JUAL
|
+5.2%
|
❌
| 125 |
|
09/10
| 141.90 |
BELI
|
+15.8%
|
✔
👍
| 108 |
|
08/22
| 165.15 |
JUAL
|
-14.1%
|
✔
| 108 |
|
08/09
| 146.45 |
BELI
|
+12.8%
|
✔
👍
| 96 |
|
08/07
| 147.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
|
07/31
| 160.68 |
BELI
|
-8.2%
|
❌
| 105 |
|
07/25
| 150.53 |
JUAL KOSONG
|
+6.7%
|
❌
| 113 |
|
07/22
| 161.06 |
BELI
|
-6.5%
|
❌
| 121 |
|
07/12
| 170.07 |
JUAL
|
-5.3%
|
✔
| 122 |
|
06/28
| 160.36 |
BELI
|
+6.1%
|
✔
| 115 |
|
06/20
| 179.38 |
JUAL
|
-10.6%
|
✔
| 115 |
|
06/05
| 141.31 |
BELI
|
+26.9%
|
✔
👍
| 91 |
|
05/31
| 135.48 |
JUAL KOSONG
|
+4.3%
|
❌
| 95 |
|
05/28
| 141.25 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.