|
04/01
| 81.28 |
BELI
|
-0.8%
|
❌
| 105 |
|
03/05
| 82.43 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
|
02/06
| 83.75 |
BELI
|
-1.6%
|
❌
| 106 |
|
01/30
| 83.90 |
JUAL
|
-0.2%
|
✔
| 107 |
|
01/23
| 82.27 |
BELI
|
+2.0%
|
✔
| 105 |
|
01/16
| 81.30 |
JUAL
|
+1.2%
|
❌
| 105 |
|
01/12
| 80.26 |
BELI
|
+1.3%
|
✔
| 104 |
|
01/07
| 79.84 |
JUAL
|
+0.5%
|
❌
| 104 |
|
12/19
| 75.85 |
BELI
|
+5.3%
|
✔
| 99 |
|
12/12
| 77.18 |
JUAL
|
-1.7%
|
✔
| 99 |
|
11/24
| 75.02 |
BELI
|
+2.9%
|
✔
| 97 |
|
11/17
| 76.74 |
JUAL
|
-2.2%
|
✔
| 97 |
|
11/10
| 77.85 |
BELI
|
-1.4%
|
❌
| 98 |
|
11/04
| 76.58 |
JUAL
|
+1.7%
|
❌
| 99 |
|
10/15
| 75.80 |
BELI
|
+1.0%
|
✔
| 98 |
|
10/10
| 75.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
10/06
| 76.49 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 81.28 |
BELI
|
-0.8%
|
❌
| 133 |
|
03/05
| 82.43 |
JUAL KOSONG
|
-1.4%
|
✔
| 132 |
|
02/06
| 83.75 |
BELI
|
-1.6%
|
❌
| 134 |
|
01/30
| 83.90 |
JUAL
|
-0.2%
|
✔
| 135 |
|
01/23
| 82.27 |
BELI
|
+2.0%
|
✔
| 132 |
|
01/16
| 81.30 |
JUAL
|
+1.2%
|
❌
| 133 |
|
01/12
| 80.26 |
BELI
|
+1.3%
|
✔
| 131 |
|
01/07
| 79.84 |
JUAL
|
+0.5%
|
❌
| 131 |
|
12/19
| 75.85 |
BELI
|
+5.3%
|
✔
| 125 |
|
12/12
| 77.18 |
JUAL
|
-1.7%
|
✔
| 125 |
|
11/24
| 75.02 |
BELI
|
+2.9%
|
✔
| 122 |
|
11/17
| 76.74 |
JUAL
|
-2.2%
|
✔
| 122 |
|
11/10
| 77.85 |
BELI
|
-1.4%
|
❌
| 124 |
|
11/04
| 76.58 |
JUAL
|
+1.7%
|
❌
| 125 |
|
10/15
| 75.80 |
BELI
|
+1.0%
|
✔
| 124 |
|
10/10
| 75.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 124 |
|
10/06
| 76.49 |
BELI
|
-1.0%
|
❌
| 126 |
|
09/24
| 74.86 |
JUAL
|
+2.2%
|
❌
| 126 |
|
08/22
| 71.26 |
BELI
|
+5.1%
|
✔
| 121 |
|
08/15
| 71.23 |
JUAL
|
0.0%
|
❌
| 121 |
|
08/06
| 69.97 |
BELI
|
+1.8%
|
✔
| 119 |
|
07/28
| 70.06 |
JUAL
|
-0.1%
|
✔
| 119 |
|
07/14
| 69.06 |
BELI
|
+1.4%
|
✔
| 118 |
|
07/07
| 68.43 |
JUAL
|
+0.9%
|
❌
| 118 |
|
06/24
| 67.36 |
BELI
|
+1.6%
|
✔
| 116 |
|
06/20
| 66.68 |
JUAL
|
+1.0%
|
❌
| 116 |
|
06/03
| 65.08 |
BELI
|
+2.5%
|
✔
| 114 |
|
05/30
| 64.40 |
JUAL
|
+1.1%
|
❌
| 114 |
|
04/22
| 58.82 |
BELI
|
+9.5%
|
✔
| 104 |
|
04/16
| 57.68 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
|
04/11
| 56.83 |
BELI
|
+1.5%
|
✔
| 106 |
|
03/25
| 61.72 |
JUAL
|
-7.9%
|
✔
| 106 |
|
03/12
| 60.51 |
BELI
|
+2.0%
|
✔
| 104 |
|
03/10
| 60.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
|
03/05
| 60.56 |
BELI
|
-0.9%
|
❌
| 107 |
|
02/24
| 61.32 |
JUAL
|
-1.2%
|
✔
| 107 |
|
01/30
| 59.74 |
BELI
|
+2.6%
|
✔
| 104 |
|
01/27
| 58.58 |
JUAL
|
+2.0%
|
❌
| 105 |
|
01/21
| 59.46 |
BELI
|
-1.5%
|
❌
| 106 |
|
12/31
| 58.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
|
12/23
| 59.57 |
BELI
|
-1.3%
|
❌
| 110 |
|
12/16
| 61.71 |
JUAL
|
-3.5%
|
✔
| 110 |
|
12/02
| 61.27 |
BELI
|
+0.7%
|
✔
| 110 |
|
11/26
| 60.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
11/18
| 60.70 |
BELI
|
+0.2%
|
✔
| 111 |
|
11/11
| 62.37 |
JUAL KOSONG
|
-2.7%
|
✔
| 109 |
|
11/05
| 63.57 |
BELI
|
-1.9%
|
❌
| 111 |
|
10/15
| 64.04 |
JUAL
|
-0.7%
|
✔
| 111 |
|
09/12
| 60.14 |
BELI
|
+6.5%
|
✔
| 105 |
|
09/10
| 59.49 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
|
09/05
| 60.33 |
BELI
|
-1.4%
|
❌
| 108 |
|
08/28
| 61.35 |
JUAL
|
-1.7%
|
✔
| 108 |
|
08/23
| 62.06 |
BELI
|
-1.1%
|
❌
| 110 |
|
08/20
| 61.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
|
08/09
| 59.65 |
BELI
|
+3.6%
|
✔
| 108 |
|
07/17
| 62.16 |
JUAL
|
-4.0%
|
✔
| 108 |
|
07/02
| 61.36 |
BELI
|
+1.3%
|
✔
| 107 |
|
06/21
| 61.66 |
JUAL
|
-0.5%
|
✔
| 107 |
|
06/14
| 61.12 |
BELI
|
+0.9%
|
✔
| 106 |
|
05/21
| 61.99 |
JUAL
|
-1.4%
|
✔
| 106 |
|
05/14
| 61.10 |
BELI
|
+1.5%
|
✔
| 105 |
|
05/07
| 59.98 |
JUAL
|
+1.9%
|
❌
| 105 |
|
04/22
| 56.81 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.