|
03/10
| 48.93 |
JUAL KOSONG
|
-2.1%
|
✔
| 94 |
|
02/26
| 49.86 |
BELI
|
-1.9%
|
❌
| 96 |
|
02/23
| 49.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
01/22
| 48.39 |
BELI
|
+2.5%
|
✔
| 95 |
|
01/20
| 47.57 |
JUAL
|
+1.7%
|
❌
| 95 |
|
01/15
| 48.17 |
BELI
|
-1.2%
|
❌
| 97 |
|
01/13
| 47.63 |
JUAL
|
+1.1%
|
❌
| 97 |
|
01/05
| 46.77 |
BELI
|
+1.9%
|
✔
| 95 |
|
12/16
| 46.63 |
JUAL
|
+0.3%
|
❌
| 96 |
|
12/11
| 46.76 |
BELI
|
-0.3%
|
❌
| 96 |
|
12/01
| 45.97 |
JUAL
|
+1.7%
|
❌
| 96 |
|
11/25
| 45.39 |
BELI
|
+1.3%
|
✔
| 95 |
|
11/17
| 45.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
11/11
| 45.27 |
BELI
|
-0.3%
|
❌
| 97 |
|
11/06
| 44.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
10/31
| 45.20 |
BELI
|
-0.6%
|
❌
| 99 |
|
10/23
| 45.86 |
JUAL
|
-1.4%
|
✔
| 99 |
|
10/14
| 45.47 |
BELI
|
+0.9%
|
✔
| 99 |
|
10/07
| 46.21 |
JUAL
|
-1.6%
|
✔
| 99 |
|
10/03
| 46.56 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/10
| 48.93 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
02/26
| 49.86 |
BELI
|
-1.9%
|
❌
| 102 |
|
02/23
| 49.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
01/22
| 48.39 |
BELI
|
+2.5%
|
✔
| 101 |
|
01/20
| 47.57 |
JUAL
|
+1.7%
|
❌
| 101 |
|
01/15
| 48.17 |
BELI
|
-1.2%
|
❌
| 103 |
|
01/13
| 47.63 |
JUAL
|
+1.1%
|
❌
| 103 |
|
01/05
| 46.77 |
BELI
|
+1.9%
|
✔
| 102 |
|
12/16
| 46.63 |
JUAL
|
+0.3%
|
❌
| 102 |
|
12/11
| 46.76 |
BELI
|
-0.3%
|
❌
| 102 |
|
12/01
| 45.97 |
JUAL
|
+1.7%
|
❌
| 102 |
|
11/25
| 45.39 |
BELI
|
+1.3%
|
✔
| 101 |
|
11/17
| 45.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
11/11
| 45.27 |
BELI
|
-0.3%
|
❌
| 103 |
|
11/06
| 44.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
10/31
| 45.20 |
BELI
|
-0.6%
|
❌
| 105 |
|
10/23
| 45.86 |
JUAL
|
-1.4%
|
✔
| 106 |
|
10/14
| 45.47 |
BELI
|
+0.9%
|
✔
| 105 |
|
10/07
| 46.21 |
JUAL
|
-1.6%
|
✔
| 105 |
|
10/03
| 46.56 |
BELI
|
-0.8%
|
❌
| 106 |
|
09/15
| 46.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
09/11
| 46.11 |
BELI
|
+0.2%
|
✔
| 108 |
|
08/26
| 46.03 |
JUAL
|
+0.2%
|
❌
| 108 |
|
08/05
| 44.64 |
BELI
|
+3.1%
|
✔
| 105 |
|
07/25
| 45.35 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
|
07/17
| 45.01 |
BELI
|
+0.8%
|
✔
| 103 |
|
07/14
| 45.25 |
JUAL
|
-0.5%
|
✔
| 103 |
|
07/09
| 45.46 |
BELI
|
-0.5%
|
❌
| 104 |
|
07/07
| 45.29 |
JUAL
|
+0.4%
|
❌
| 104 |
|
06/30
| 44.63 |
BELI
|
+1.5%
|
✔
| 103 |
|
06/25
| 44.16 |
JUAL
|
+1.1%
|
❌
| 103 |
|
06/23
| 43.89 |
BELI
|
+0.6%
|
✔
| 103 |
|
06/17
| 43.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
06/10
| 44.02 |
BELI
|
-0.9%
|
❌
| 105 |
|
06/05
| 43.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
|
06/03
| 43.67 |
BELI
|
-0.6%
|
❌
| 108 |
|
05/21
| 43.66 |
JUAL
|
0.0%
|
❌
| 109 |
|
04/14
| 41.56 |
BELI
|
+5.1%
|
✔
| 104 |
|
04/03
| 42.69 |
JUAL
|
-2.6%
|
✔
| 104 |
|
04/02
| 43.73 |
BELI
|
-2.4%
|
❌
| 106 |
|
03/28
| 43.25 |
JUAL
|
+1.1%
|
❌
| 107 |
|
03/17
| 42.74 |
BELI
|
+1.2%
|
✔
| 106 |
|
03/11
| 42.93 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
|
03/07
| 43.31 |
BELI
|
-0.9%
|
❌
| 107 |
|
03/04
| 43.18 |
JUAL
|
+0.3%
|
❌
| 107 |
|
02/11
| 43.48 |
BELI
|
-0.7%
|
❌
| 108 |
|
01/29
| 43.48 |
JUAL
|
0.0%
|
❌
| 108 |
|
01/08
| 42.29 |
BELI
|
+2.8%
|
✔
| 106 |
|
12/30
| 41.98 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
12/23
| 42.25 |
BELI
|
-0.6%
|
❌
| 108 |
|
12/18
| 42.99 |
JUAL KOSONG
|
-1.7%
|
✔
| 107 |
|
11/21
| 43.65 |
BELI
|
-1.5%
|
❌
| 109 |
|
11/08
| 44.01 |
JUAL
|
-0.8%
|
✔
| 109 |
|
11/06
| 44.24 |
BELI
|
-0.5%
|
❌
| 110 |
|
10/21
| 43.58 |
JUAL
|
+1.5%
|
❌
| 110 |
|
10/11
| 42.81 |
BELI
|
+1.8%
|
✔
| 108 |
|
10/02
| 42.40 |
JUAL
|
+1.0%
|
❌
| 108 |
|
09/23
| 42.50 |
BELI
|
-0.2%
|
❌
| 109 |
|
09/18
| 42.03 |
JUAL
|
+1.1%
|
❌
| 109 |
|
09/13
| 41.73 |
BELI
|
+0.7%
|
✔
| 108 |
|
08/28
| 41.93 |
JUAL
|
-0.5%
|
✔
| 109 |
|
08/09
| 40.34 |
BELI
|
+3.9%
|
✔
| 105 |
|
08/01
| 41.62 |
JUAL
|
-3.1%
|
✔
| 105 |
|
07/26
| 41.70 |
BELI
|
-0.2%
|
❌
| 105 |
|
07/18
| 41.74 |
JUAL
|
-0.1%
|
✔
| 106 |
|
07/10
| 39.79 |
BELI
|
+4.9%
|
✔
| 101 |
|
06/27
| 39.46 |
JUAL
|
+0.8%
|
❌
| 101 |
|
05/31
| 39.54 |
BELI
|
-0.2%
|
❌
| 101 |
|
05/23
| 39.74 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
|
04/19
| 39.12 |
BELI
|
+1.6%
|
✔
| 100 |
|
04/01
| 40.72 |
JUAL
|
-3.9%
|
✔
| 100 |
|
03/27
| 40.40 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.