|
04/22
| 100.22 |
JUAL
|
-3.3%
|
✔
| 124 |
|
04/20
| 105.48 |
BELI
|
-5.0%
|
❌
| 130 |
|
04/15
| 105.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
|
04/10
| 105.38 |
BELI
|
+0.4%
|
✔
| 130 |
|
04/06
| 99.00 |
JUAL
|
+6.4%
|
❌
| 131 |
|
03/24
| 87.39 |
BELI
|
+13.3%
|
✔
👍
| 116 |
|
03/13
| 101.85 |
JUAL KOSONG
|
-14.2%
|
✔
| 102 |
|
03/10
| 109.47 |
BELI
|
-7.0%
|
❌
| 110 |
|
03/03
| 113.47 |
JUAL
|
-3.5%
|
✔
| 110 |
|
02/19
| 108.41 |
BELI
|
+4.7%
|
✔
| 105 |
|
02/12
| 106.90 |
JUAL
|
+1.4%
|
❌
| 105 |
|
02/09
| 104.80 |
BELI
|
+2.0%
|
✔
| 104 |
|
02/05
| 98.57 |
JUAL
|
+6.3%
|
❌
| 104 |
|
02/03
| 102.76 |
BELI
|
-4.1%
|
❌
| 108 |
|
01/30
| 102.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
|
01/22
| 105.73 |
BELI
|
-3.0%
|
❌
| 113 |
|
01/16
| 99.17 |
JUAL
|
+6.6%
|
❌
| 113 |
|
01/06
| 95.87 |
BELI
|
+3.4%
|
✔
| 110 |
|
01/02
| 90.72 |
JUAL KOSONG
|
+5.7%
|
❌
| 117 |
|
12/10
| 88.06 |
BELI
|
+3.0%
|
✔
| 114 |
|
12/01
| 89.23 |
JUAL
|
-1.3%
|
✔
| 114 |
|
11/24
| 82.91 |
BELI
|
+7.6%
|
✔
| 106 |
|
11/17
| 82.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
11/07
| 77.22 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/22
| 100.22 |
JUAL
|
-3.3%
|
✔
| 204 |
|
04/20
| 105.48 |
BELI
|
-5.0%
|
❌
| 215 |
|
04/15
| 105.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 215 |
|
04/10
| 105.38 |
BELI
|
+0.4%
|
✔
| 215 |
|
04/06
| 99.00 |
JUAL
|
+6.4%
|
❌
| 215 |
|
03/24
| 87.39 |
BELI
|
+13.3%
|
✔
👍
| 191 |
|
03/13
| 101.85 |
JUAL KOSONG
|
-14.2%
|
✔
| 167 |
|
03/10
| 109.47 |
BELI
|
-7.0%
|
❌
| 181 |
|
03/03
| 113.47 |
JUAL
|
-3.5%
|
✔
| 181 |
|
02/19
| 108.41 |
BELI
|
+4.7%
|
✔
| 173 |
|
02/12
| 106.90 |
JUAL
|
+1.4%
|
❌
| 174 |
|
02/09
| 104.80 |
BELI
|
+2.0%
|
✔
| 171 |
|
02/05
| 98.57 |
JUAL
|
+6.3%
|
❌
| 171 |
|
02/03
| 102.76 |
BELI
|
-4.1%
|
❌
| 179 |
|
01/30
| 102.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 180 |
|
01/22
| 105.73 |
BELI
|
-3.0%
|
❌
| 186 |
|
01/16
| 99.17 |
JUAL
|
+6.6%
|
❌
| 186 |
|
01/06
| 95.87 |
BELI
|
+3.4%
|
✔
| 180 |
|
01/02
| 90.72 |
JUAL KOSONG
|
+5.7%
|
❌
| 192 |
|
12/10
| 88.06 |
BELI
|
+3.0%
|
✔
| 187 |
|
12/01
| 89.23 |
JUAL
|
-1.3%
|
✔
| 188 |
|
11/24
| 82.91 |
BELI
|
+7.6%
|
✔
| 175 |
|
11/17
| 82.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 176 |
|
11/07
| 77.22 |
BELI
|
+7.2%
|
✔
| 164 |
|
11/04
| 74.31 |
JUAL KOSONG
|
+3.9%
|
❌
| 172 |
|
10/30
| 76.30 |
BELI
|
-2.6%
|
❌
| 177 |
|
10/21
| 80.18 |
JUAL KOSONG
|
-4.8%
|
✔
| 170 |
|
10/13
| 83.26 |
BELI
|
-3.7%
|
❌
| 177 |
|
10/09
| 82.11 |
JUAL
|
+1.4%
|
❌
| 177 |
|
09/19
| 72.68 |
BELI
|
+13.0%
|
✔
👍
| 157 |
|
09/17
| 72.62 |
JUAL
|
+0.1%
|
❌
| 157 |
|
09/02
| 67.88 |
BELI
|
+7.0%
|
✔
| 148 |
|
08/28
| 63.89 |
JUAL
|
+6.2%
|
❌
| 148 |
|
08/21
| 60.18 |
BELI
|
+6.2%
|
✔
| 139 |
|
08/19
| 59.31 |
JUAL
|
+1.5%
|
❌
| 140 |
|
08/04
| 53.61 |
BELI
|
+10.6%
|
✔
👍
| 127 |
|
07/28
| 53.77 |
JUAL
|
-0.3%
|
✔
| 127 |
|
07/22
| 56.23 |
BELI
|
-4.4%
|
❌
| 133 |
|
07/10
| 54.18 |
JUAL KOSONG
|
+3.8%
|
❌
| 139 |
|
07/07
| 55.68 |
BELI
|
-2.7%
|
❌
| 143 |
|
06/17
| 58.32 |
JUAL
|
-4.5%
|
✔
| 143 |
|
06/13
| 59.33 |
BELI
|
-1.7%
|
❌
| 146 |
|
06/06
| 58.21 |
JUAL
|
+1.9%
|
❌
| 146 |
|
05/19
| 50.54 |
BELI
|
+15.2%
|
✔
👍
| 127 |
|
05/08
| 53.05 |
JUAL KOSONG
|
-4.7%
|
✔
| 122 |
|
05/05
| 51.88 |
BELI
|
+2.2%
|
✔
| 120 |
|
04/24
| 53.45 |
JUAL
|
-2.9%
|
✔
| 120 |
|
04/10
| 48.88 |
BELI
|
+9.3%
|
✔
| 110 |
|
04/07
| 43.67 |
JUAL
|
+11.9%
|
❌
| 110 |
|
03/13
| 43.41 |
BELI
|
+0.6%
|
✔
| 110 |
|
03/10
| 42.03 |
JUAL KOSONG
|
+3.3%
|
❌
| 114 |
|
03/05
| 41.92 |
BELI
|
+0.3%
|
✔
| 114 |
|
02/19
| 42.64 |
JUAL
|
-1.7%
|
✔
| 114 |
|
01/23
| 38.66 |
BELI
|
+10.3%
|
✔
👍
| 104 |
|
01/17
| 37.29 |
JUAL
|
+3.7%
|
❌
| 104 |
|
01/13
| 36.75 |
BELI
|
+1.5%
|
✔
| 103 |
|
12/13
| 37.23 |
JUAL
|
-1.3%
|
✔
| 103 |
|
12/05
| 38.64 |
BELI
|
-3.6%
|
❌
| 107 |
|
11/26
| 36.81 |
JUAL KOSONG
|
+5.0%
|
❌
| 113 |
|
11/18
| 36.23 |
BELI
|
+1.6%
|
✔
| 112 |
|
11/12
| 35.40 |
JUAL KOSONG
|
+2.3%
|
❌
| 115 |
|
11/05
| 39.49 |
BELI
|
-10.4%
|
❌
| 129 |
|
11/01
| 39.54 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
|
10/30
| 40.52 |
BELI
|
-2.4%
|
❌
| 133 |
|
10/28
| 39.75 |
JUAL
|
+1.9%
|
❌
| 133 |
|
10/15
| 38.83 |
BELI
|
+2.4%
|
✔
| 130 |
|
09/27
| 38.36 |
JUAL
|
+1.2%
|
❌
| 131 |
|
09/20
| 38.17 |
BELI
|
+0.5%
|
✔
| 130 |
|
09/18
| 36.75 |
JUAL
|
+3.9%
|
❌
| 131 |
|
09/05
| 34.22 |
BELI
|
+7.4%
|
✔
| 122 |
|
08/28
| 35.10 |
JUAL
|
-2.5%
|
✔
| 122 |
|
08/12
| 32.91 |
BELI
|
+6.7%
|
✔
| 115 |
|
08/02
| 33.09 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
|
07/31
| 33.67 |
BELI
|
-1.7%
|
❌
| 117 |
|
07/18
| 34.79 |
JUAL
|
-3.2%
|
✔
| 117 |
|
06/18
| 30.45 |
BELI
|
+14.2%
|
✔
👍
| 103 |
|
06/04
| 31.04 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
|
05/28
| 32.54 |
BELI
|
-4.6%
|
❌
| 107 |
|
05/22
| 33.24 |
JUAL
|
-2.1%
|
✔
| 107 |
|
05/08
| 30.99 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.