|
04/01
| 28.63 |
BELI
|
-0.6%
|
❌
| 118 |
|
03/20
| 30.92 |
JUAL
|
-7.4%
|
✔
| 118 |
|
03/17
| 29.10 |
BELI
|
+6.3%
|
✔
| 111 |
|
03/05
| 31.83 |
JUAL
|
-8.6%
|
✔
| 112 |
|
02/04
| 29.49 |
BELI
|
+7.9%
|
✔
| 104 |
|
01/29
| 28.90 |
JUAL
|
+2.0%
|
❌
| 104 |
|
01/23
| 29.61 |
BELI
|
-2.4%
|
❌
| 107 |
|
01/20
| 29.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
|
01/12
| 28.92 |
BELI
|
+0.4%
|
✔
| 109 |
|
01/08
| 28.43 |
JUAL
|
+1.7%
|
❌
| 109 |
|
01/06
| 29.11 |
BELI
|
-2.3%
|
❌
| 112 |
|
12/29
| 28.08 |
JUAL
|
+3.7%
|
❌
| 112 |
|
12/19
| 27.77 |
BELI
|
+1.1%
|
✔
| 111 |
|
12/12
| 27.53 |
JUAL
|
+0.9%
|
❌
| 111 |
|
11/25
| 24.60 |
BELI
|
+11.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 28.63 |
BELI
|
-0.6%
|
❌
| 145 |
|
03/20
| 30.92 |
JUAL
|
-7.4%
|
✔
| 145 |
|
03/17
| 29.10 |
BELI
|
+6.3%
|
✔
| 137 |
|
03/05
| 31.83 |
JUAL
|
-8.6%
|
✔
| 137 |
|
02/04
| 29.49 |
BELI
|
+7.9%
|
✔
| 128 |
|
01/29
| 28.90 |
JUAL
|
+2.0%
|
❌
| 128 |
|
01/23
| 29.61 |
BELI
|
-2.4%
|
❌
| 131 |
|
01/20
| 29.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 134 |
|
01/12
| 28.92 |
BELI
|
+0.4%
|
✔
| 134 |
|
01/08
| 28.43 |
JUAL
|
+1.7%
|
❌
| 134 |
|
01/06
| 29.11 |
BELI
|
-2.3%
|
❌
| 138 |
|
12/29
| 28.08 |
JUAL
|
+3.7%
|
❌
| 138 |
|
12/19
| 27.77 |
BELI
|
+1.1%
|
✔
| 137 |
|
12/12
| 27.53 |
JUAL
|
+0.9%
|
❌
| 137 |
|
11/25
| 24.60 |
BELI
|
+11.9%
|
✔
👍
| 123 |
|
11/07
| 27.88 |
JUAL
|
-11.8%
|
✔
| 123 |
|
10/01
| 26.40 |
BELI
|
+5.6%
|
✔
| 117 |
|
09/24
| 27.39 |
JUAL
|
-3.6%
|
✔
| 117 |
|
09/15
| 27.67 |
BELI
|
-1.0%
|
❌
| 119 |
|
09/09
| 27.30 |
JUAL
|
+1.4%
|
❌
| 119 |
|
08/28
| 27.48 |
BELI
|
-0.7%
|
❌
| 120 |
|
08/07
| 29.56 |
JUAL KOSONG
|
-7.0%
|
✔
| 112 |
|
08/04
| 30.25 |
BELI
|
-2.3%
|
❌
| 115 |
|
07/29
| 31.88 |
JUAL
|
-5.1%
|
✔
| 116 |
|
07/10
| 29.51 |
BELI
|
+8.0%
|
✔
| 107 |
|
07/08
| 29.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
|
06/30
| 31.88 |
BELI
|
-7.0%
|
❌
| 116 |
|
06/18
| 30.74 |
JUAL
|
+3.7%
|
❌
| 116 |
|
06/09
| 30.52 |
BELI
|
+0.7%
|
✔
| 115 |
|
06/02
| 28.77 |
JUAL
|
+6.1%
|
❌
| 116 |
|
05/29
| 29.19 |
BELI
|
-1.4%
|
❌
| 118 |
|
05/21
| 27.49 |
JUAL
|
+6.2%
|
❌
| 118 |
|
05/12
| 26.69 |
BELI
|
+3.0%
|
✔
| 115 |
|
05/08
| 25.26 |
JUAL
|
+5.7%
|
❌
| 115 |
|
04/23
| 24.66 |
BELI
|
+2.4%
|
✔
| 112 |
|
04/16
| 24.28 |
JUAL KOSONG
|
+1.6%
|
❌
| 115 |
|
04/14
| 24.46 |
BELI
|
-0.7%
|
❌
| 116 |
|
04/04
| 24.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 118 |
|
04/02
| 25.46 |
BELI
|
-5.1%
|
❌
| 125 |
|
03/21
| 27.63 |
JUAL
|
-7.9%
|
✔
| 125 |
|
03/14
| 26.52 |
BELI
|
+4.2%
|
✔
| 120 |
|
02/28
| 29.09 |
JUAL
|
-8.8%
|
✔
| 120 |
|
02/24
| 29.15 |
BELI
|
-0.2%
|
❌
| 121 |
|
02/18
| 29.13 |
JUAL
|
+0.1%
|
❌
| 121 |
|
02/10
| 28.93 |
BELI
|
+0.7%
|
✔
| 120 |
|
01/24
| 28.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 124 |
|
01/21
| 27.17 |
BELI
|
+4.3%
|
✔
| 119 |
|
12/27
| 30.35 |
JUAL
|
-10.5%
|
✔
| 119 |
|
12/24
| 30.07 |
BELI
|
+0.9%
|
✔
| 118 |
|
12/10
| 31.44 |
JUAL
|
-4.4%
|
✔
| 119 |
|
12/05
| 32.23 |
BELI
|
-2.5%
|
❌
| 122 |
|
12/03
| 32.04 |
JUAL
|
+0.6%
|
❌
| 122 |
|
11/25
| 31.51 |
BELI
|
+1.7%
|
✔
| 120 |
|
11/21
| 29.36 |
JUAL
|
+7.3%
|
❌
| 120 |
|
11/19
| 29.08 |
BELI
|
+0.9%
|
✔
| 120 |
|
11/07
| 29.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 119 |
|
11/05
| 30.64 |
BELI
|
-4.3%
|
❌
| 125 |
|
10/23
| 31.72 |
JUAL
|
-3.4%
|
✔
| 125 |
|
10/01
| 29.10 |
BELI
|
+9.0%
|
✔
| 115 |
|
09/25
| 28.65 |
JUAL
|
+1.6%
|
❌
| 115 |
|
09/17
| 26.22 |
BELI
|
+9.3%
|
✔
| 106 |
|
09/13
| 25.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
|
09/09
| 25.81 |
BELI
|
+0.3%
|
✔
| 108 |
|
08/28
| 26.92 |
JUAL KOSONG
|
-4.1%
|
✔
| 104 |
|
08/19
| 27.18 |
BELI
|
-0.9%
|
❌
| 105 |
|
07/18
| 32.21 |
JUAL
|
-15.6%
|
✔
| 105 |
|
07/11
| 32.99 |
BELI
|
-2.4%
|
❌
| 108 |
|
07/05
| 31.96 |
JUAL
|
+3.2%
|
❌
| 108 |
|
06/25
| 30.76 |
BELI
|
+3.9%
|
✔
| 105 |
|
06/14
| 31.51 |
JUAL
|
-2.4%
|
✔
| 105 |
|
05/30
| 30.99 |
BELI
|
+1.7%
|
✔
| 103 |
|
05/21
| 34.35 |
JUAL
|
-9.8%
|
✔
| 103 |
|
05/17
| 34.57 |
BELI
|
-0.6%
|
❌
| 104 |
|
05/14
| 33.38 |
JUAL
|
+3.6%
|
❌
| 105 |
|
05/07
| 32.87 |
BELI
|
+1.6%
|
✔
| 103 |
|
05/01
| 32.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
04/18
| 30.42 |
BELI
|
+7.4%
|
✔
| 97 |
|
04/11
| 31.26 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
|
04/09
| 32.62 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.