|
01/26
| 167.21 |
BELI
|
+1.0%
|
✔
| 109 |
|
01/22
| 167.39 |
JUAL
|
-0.1%
|
✔
| 109 |
|
01/13
| 168.41 |
BELI
|
-0.6%
|
❌
| 110 |
|
01/05
| 166.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
|
12/18
| 169.42 |
BELI
|
-1.5%
|
❌
| 114 |
|
12/01
| 174.96 |
JUAL KOSONG
|
-3.2%
|
✔
| 111 |
|
11/04
| 173.95 |
BELI
|
+0.6%
|
✔
| 111 |
|
10/23
| 176.39 |
JUAL
|
-1.4%
|
✔
| 111 |
|
10/03
| 169.74 |
BELI
|
+3.9%
|
✔
| 107 |
|
10/01
| 169.61 |
JUAL
|
+0.1%
|
❌
| 107 |
|
09/23
| 164.51 |
BELI
|
+3.1%
|
✔
| 104 |
|
09/15
| 165.81 |
JUAL
|
-0.8%
|
✔
| 104 |
|
09/11
| 164.67 |
BELI
|
+0.7%
|
✔
| 104 |
|
08/28
| 165.43 |
JUAL
|
-0.5%
|
✔
| 104 |
|
08/21
| 166.42 |
BELI
|
-0.6%
|
❌
| 105 |
|
08/15
| 165.37 |
JUAL
|
+0.6%
|
❌
| 105 |
|
08/04
| 156.69 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/26
| 167.21 |
BELI
|
+1.0%
|
✔
| 162 |
|
01/22
| 167.39 |
JUAL
|
-0.1%
|
✔
| 162 |
|
01/13
| 168.41 |
BELI
|
-0.6%
|
❌
| 163 |
|
01/05
| 166.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 166 |
|
12/18
| 169.42 |
BELI
|
-1.5%
|
❌
| 169 |
|
12/01
| 174.96 |
JUAL KOSONG
|
-3.2%
|
✔
| 164 |
|
11/04
| 173.95 |
BELI
|
+0.6%
|
✔
| 164 |
|
10/23
| 176.39 |
JUAL
|
-1.4%
|
✔
| 164 |
|
10/03
| 169.74 |
BELI
|
+3.9%
|
✔
| 158 |
|
10/01
| 169.61 |
JUAL
|
+0.1%
|
❌
| 159 |
|
09/23
| 164.51 |
BELI
|
+3.1%
|
✔
| 154 |
|
09/15
| 165.81 |
JUAL
|
-0.8%
|
✔
| 154 |
|
09/11
| 164.67 |
BELI
|
+0.7%
|
✔
| 154 |
|
08/28
| 165.43 |
JUAL
|
-0.5%
|
✔
| 154 |
|
08/21
| 166.42 |
BELI
|
-0.6%
|
❌
| 155 |
|
08/15
| 165.37 |
JUAL
|
+0.6%
|
❌
| 156 |
|
08/04
| 156.69 |
BELI
|
+5.5%
|
✔
| 148 |
|
07/23
| 157.91 |
JUAL
|
-0.8%
|
✔
| 148 |
|
07/07
| 152.79 |
BELI
|
+3.4%
|
✔
| 144 |
|
07/02
| 152.37 |
JUAL
|
+0.3%
|
❌
| 144 |
|
06/20
| 152.89 |
BELI
|
-0.3%
|
❌
| 145 |
|
06/16
| 152.42 |
JUAL KOSONG
|
+0.3%
|
❌
| 146 |
|
06/12
| 153.85 |
BELI
|
-0.9%
|
❌
| 148 |
|
05/21
| 158.00 |
JUAL
|
-2.6%
|
✔
| 148 |
|
05/16
| 156.55 |
BELI
|
+0.9%
|
✔
| 147 |
|
05/09
| 160.65 |
JUAL
|
-2.6%
|
✔
| 147 |
|
04/10
| 149.29 |
BELI
|
+7.6%
|
✔
| 137 |
|
04/04
| 149.97 |
JUAL
|
-0.5%
|
✔
| 137 |
|
03/26
| 150.16 |
BELI
|
-0.1%
|
❌
| 138 |
|
03/21
| 149.81 |
JUAL
|
+0.2%
|
❌
| 138 |
|
03/17
| 150.50 |
BELI
|
-0.5%
|
❌
| 139 |
|
03/12
| 147.16 |
JUAL
|
+2.3%
|
❌
| 139 |
|
03/10
| 149.22 |
BELI
|
-1.4%
|
❌
| 141 |
|
03/05
| 148.15 |
JUAL
|
+0.7%
|
❌
| 142 |
|
02/12
| 145.61 |
BELI
|
+1.7%
|
✔
| 140 |
|
02/07
| 142.50 |
JUAL
|
+2.2%
|
❌
| 140 |
|
02/03
| 143.40 |
BELI
|
-0.6%
|
❌
| 141 |
|
01/29
| 141.03 |
JUAL
|
+1.7%
|
❌
| 141 |
|
01/08
| 137.97 |
BELI
|
+2.2%
|
✔
| 138 |
|
12/31
| 139.27 |
JUAL KOSONG
|
-0.9%
|
✔
| 138 |
|
12/17
| 141.23 |
BELI
|
-1.4%
|
❌
| 140 |
|
12/03
| 148.00 |
JUAL KOSONG
|
-4.6%
|
✔
| 135 |
|
11/18
| 146.14 |
BELI
|
+1.3%
|
✔
| 133 |
|
11/13
| 146.51 |
JUAL
|
-0.3%
|
✔
| 134 |
|
11/08
| 143.07 |
BELI
|
+2.4%
|
✔
| 131 |
|
10/21
| 142.71 |
JUAL
|
+0.3%
|
❌
| 131 |
|
10/11
| 139.36 |
BELI
|
+2.4%
|
✔
| 128 |
|
10/07
| 138.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
|
09/23
| 137.35 |
BELI
|
+0.9%
|
✔
| 129 |
|
09/18
| 137.31 |
JUAL
|
0.0%
|
❌
| 129 |
|
09/10
| 134.76 |
BELI
|
+1.9%
|
✔
| 127 |
|
09/05
| 131.53 |
JUAL
|
+2.5%
|
❌
| 127 |
|
08/30
| 130.07 |
BELI
|
+1.1%
|
✔
| 126 |
|
08/28
| 129.09 |
JUAL
|
+0.8%
|
❌
| 126 |
|
08/12
| 128.64 |
BELI
|
+0.3%
|
✔
| 126 |
|
08/05
| 129.49 |
JUAL
|
-0.7%
|
✔
| 126 |
|
07/23
| 123.98 |
BELI
|
+4.4%
|
✔
| 121 |
|
07/19
| 122.95 |
JUAL
|
+0.8%
|
❌
| 121 |
|
07/09
| 114.77 |
BELI
|
+7.1%
|
✔
| 114 |
|
06/21
| 116.36 |
JUAL
|
-1.4%
|
✔
| 114 |
|
05/30
| 112.26 |
BELI
|
+3.7%
|
✔
| 110 |
|
05/10
| 118.35 |
JUAL KOSONG
|
-5.1%
|
✔
| 105 |
|
05/01
| 118.66 |
BELI
|
-0.3%
|
❌
| 106 |
|
04/26
| 117.22 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/17
| 113.46 |
BELI
|
+3.3%
|
✔
| 103 |
|
04/03
| 117.14 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
|
03/28
| 118.52 |
BELI
|
-1.2%
|
❌
| 102 |
|
03/22
| 116.57 |
JUAL
|
+1.7%
|
❌
| 102 |
|
03/20
| 115.86 |
BELI
|
+0.6%
|
✔
| 101 |
|
03/13
| 116.23 |
JUAL
|
-0.3%
|
✔
| 102 |
|
03/01
| 112.73 |
BELI
|
+3.1%
|
✔
| 99 |
|
02/20
| 113.69 |
JUAL
|
-0.8%
|
✔
| 99 |
|
02/09
| 113.11 |
BELI
|
+0.5%
|
✔
| 99 |
|
02/05
| 112.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.