|
07/06
| 50.48 |
BELI
|
+3.0%
|
| 150 |
|
06/29
| 52.41 |
JUAL
|
-3.7%
|
✔
| 151 |
|
06/25
| 51.41 |
BELI
|
+1.9%
|
✔
| 148 |
|
06/23
| 50.62 |
JUAL
|
+1.6%
|
❌
| 148 |
|
06/03
| 47.37 |
BELI
|
+6.9%
|
✔
| 139 |
|
05/28
| 48.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 136 |
|
05/26
| 49.24 |
BELI
|
-1.2%
|
❌
| 138 |
|
05/13
| 55.23 |
JUAL KOSONG
|
-10.8%
|
✔
| 125 |
|
05/07
| 54.63 |
BELI
|
+1.1%
|
✔
| 125 |
|
04/28
| 62.11 |
JUAL
|
-12.0%
|
✔
| 125 |
|
04/24
| 61.63 |
BELI
|
+0.8%
|
✔
| 124 |
|
04/15
| 62.68 |
JUAL
|
-1.7%
|
✔
| 124 |
|
03/23
| 57.72 |
BELI
|
+8.6%
|
✔
| 115 |
|
03/05
| 62.87 |
JUAL KOSONG
|
-8.2%
|
✔
| 106 |
|
03/02
| 64.84 |
BELI
|
-3.0%
|
❌
| 110 |
|
02/23
| 64.06 |
JUAL
|
+1.2%
|
❌
| 110 |
|
01/29
| 57.76 |
BELI
|
+10.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 50.48 |
BELI
|
+3.0%
|
| 270 |
|
06/29
| 52.41 |
JUAL
|
-3.7%
|
✔
| 271 |
|
06/25
| 51.41 |
BELI
|
+1.9%
|
✔
| 266 |
|
06/23
| 50.62 |
JUAL
|
+1.6%
|
❌
| 267 |
|
06/03
| 47.37 |
BELI
|
+6.9%
|
✔
| 250 |
|
05/28
| 48.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 245 |
|
05/26
| 49.24 |
BELI
|
-1.2%
|
❌
| 249 |
|
05/13
| 55.23 |
JUAL KOSONG
|
-10.8%
|
✔
| 225 |
|
05/07
| 54.63 |
BELI
|
+1.1%
|
✔
| 224 |
|
04/28
| 62.11 |
JUAL
|
-12.0%
|
✔
| 224 |
|
04/24
| 61.63 |
BELI
|
+0.8%
|
✔
| 223 |
|
04/15
| 62.68 |
JUAL
|
-1.7%
|
✔
| 224 |
|
03/23
| 57.72 |
BELI
|
+8.6%
|
✔
| 206 |
|
03/05
| 62.87 |
JUAL KOSONG
|
-8.2%
|
✔
| 191 |
|
03/02
| 64.84 |
BELI
|
-3.0%
|
❌
| 198 |
|
02/23
| 64.06 |
JUAL
|
+1.2%
|
❌
| 199 |
|
01/29
| 57.76 |
BELI
|
+10.9%
|
✔
👍
| 179 |
|
01/20
| 55.51 |
JUAL
|
+4.1%
|
❌
| 180 |
|
01/05
| 52.75 |
BELI
|
+5.2%
|
✔
| 171 |
|
12/24
| 53.45 |
JUAL
|
-1.3%
|
✔
| 172 |
|
12/11
| 52.85 |
BELI
|
+1.1%
|
✔
| 170 |
|
12/05
| 52.32 |
JUAL
|
+1.0%
|
❌
| 170 |
|
11/05
| 46.10 |
BELI
|
+13.5%
|
✔
👍
| 150 |
|
10/31
| 46.15 |
JUAL
|
-0.1%
|
✔
| 151 |
|
10/14
| 43.79 |
BELI
|
+5.4%
|
✔
| 143 |
|
10/07
| 44.12 |
JUAL KOSONG
|
-0.7%
|
✔
| 143 |
|
09/29
| 45.23 |
BELI
|
-2.5%
|
❌
| 147 |
|
09/17
| 45.92 |
JUAL
|
-1.5%
|
✔
| 147 |
|
08/25
| 44.15 |
BELI
|
+4.0%
|
✔
| 142 |
|
08/15
| 44.82 |
JUAL
|
-1.5%
|
✔
| 142 |
|
07/17
| 37.65 |
BELI
|
+19.0%
|
✔
👍
| 120 |
|
07/11
| 37.89 |
JUAL
|
-0.6%
|
✔
| 120 |
|
06/24
| 35.87 |
BELI
|
+5.6%
|
✔
| 114 |
|
05/16
| 38.18 |
JUAL
|
-6.1%
|
✔
| 114 |
|
05/12
| 38.15 |
BELI
|
+0.1%
|
✔
| 114 |
|
05/07
| 35.58 |
JUAL
|
+7.2%
|
❌
| 114 |
|
04/28
| 34.54 |
BELI
|
+3.0%
|
✔
| 111 |
|
04/21
| 32.67 |
JUAL KOSONG
|
+5.7%
|
❌
| 118 |
|
04/14
| 33.80 |
BELI
|
-3.3%
|
❌
| 123 |
|
04/04
| 32.98 |
JUAL
|
+2.5%
|
❌
| 123 |
|
04/02
| 37.40 |
BELI
|
-11.8%
|
❌
| 140 |
|
03/21
| 37.61 |
JUAL
|
-0.6%
|
✔
| 140 |
|
03/17
| 36.99 |
BELI
|
+1.7%
|
✔
| 138 |
|
03/11
| 37.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 138 |
|
03/06
| 37.25 |
BELI
|
-0.1%
|
❌
| 139 |
|
03/04
| 37.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 139 |
|
02/25
| 38.44 |
BELI
|
-3.2%
|
❌
| 145 |
|
02/18
| 39.97 |
JUAL KOSONG
|
-3.8%
|
✔
| 140 |
|
02/11
| 41.18 |
BELI
|
-2.9%
|
❌
| 145 |
|
02/03
| 41.11 |
JUAL
|
+0.2%
|
❌
| 145 |
|
01/29
| 42.06 |
BELI
|
-2.3%
|
❌
| 148 |
|
01/27
| 42.08 |
JUAL
|
0.0%
|
✔
| 149 |
|
12/26
| 39.27 |
BELI
|
+7.2%
|
✔
| 139 |
|
12/05
| 42.73 |
JUAL KOSONG
|
-8.1%
|
✔
| 129 |
|
12/02
| 43.64 |
BELI
|
-2.1%
|
❌
| 133 |
|
11/18
| 43.00 |
JUAL
|
+1.5%
|
❌
| 133 |
|
11/05
| 39.22 |
BELI
|
+9.6%
|
✔
| 121 |
|
10/29
| 39.21 |
JUAL
|
0.0%
|
❌
| 122 |
|
10/24
| 39.27 |
BELI
|
-0.2%
|
❌
| 122 |
|
10/22
| 38.85 |
JUAL
|
+1.1%
|
❌
| 122 |
|
09/10
| 33.92 |
BELI
|
+14.5%
|
✔
👍
| 107 |
|
09/04
| 33.26 |
JUAL
|
+2.0%
|
❌
| 107 |
|
08/02
| 30.91 |
BELI
|
+7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.