|
01/12
| 29.10 |
BELI
|
+8.2%
|
✔
| 96 |
|
01/06
| 28.59 |
JUAL
|
+1.8%
|
❌
| 96 |
|
01/02
| 29.00 |
BELI
|
-1.4%
|
❌
| 98 |
|
12/26
| 28.66 |
JUAL
|
+1.2%
|
❌
| 98 |
|
12/22
| 28.54 |
BELI
|
+0.4%
|
✔
| 98 |
|
12/08
| 29.02 |
JUAL
|
-1.7%
|
✔
| 98 |
|
12/04
| 29.09 |
BELI
|
-0.2%
|
❌
| 99 |
|
12/02
| 28.58 |
JUAL
|
+1.8%
|
❌
| 99 |
|
11/18
| 28.65 |
BELI
|
-0.2%
|
❌
| 99 |
|
11/13
| 28.34 |
JUAL
|
+1.1%
|
❌
| 99 |
|
11/05
| 27.84 |
BELI
|
+1.8%
|
✔
| 98 |
|
10/24
| 27.83 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
10/20
| 27.69 |
BELI
|
+0.5%
|
✔
| 98 |
|
10/02
| 28.59 |
JUAL
|
-3.1%
|
✔
| 98 |
|
09/11
| 28.55 |
BELI
|
+0.1%
|
✔
| 99 |
|
09/04
| 28.72 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
08/27
| 29.03 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/12
| 29.10 |
BELI
|
+8.2%
|
✔
| 127 |
|
01/06
| 28.59 |
JUAL
|
+1.8%
|
❌
| 127 |
|
01/02
| 29.00 |
BELI
|
-1.4%
|
❌
| 129 |
|
12/26
| 28.66 |
JUAL
|
+1.2%
|
❌
| 130 |
|
12/22
| 28.54 |
BELI
|
+0.4%
|
✔
| 129 |
|
12/08
| 29.02 |
JUAL
|
-1.7%
|
✔
| 130 |
|
12/04
| 29.09 |
BELI
|
-0.2%
|
❌
| 130 |
|
12/02
| 28.58 |
JUAL
|
+1.8%
|
❌
| 130 |
|
11/18
| 28.65 |
BELI
|
-0.2%
|
❌
| 131 |
|
11/13
| 28.34 |
JUAL
|
+1.1%
|
❌
| 131 |
|
11/05
| 27.84 |
BELI
|
+1.8%
|
✔
| 129 |
|
10/24
| 27.83 |
JUAL KOSONG
|
0.0%
|
❌
| 130 |
|
10/20
| 27.69 |
BELI
|
+0.5%
|
✔
| 130 |
|
10/02
| 28.59 |
JUAL
|
-3.1%
|
✔
| 130 |
|
09/11
| 28.55 |
BELI
|
+0.1%
|
✔
| 130 |
|
09/04
| 28.72 |
JUAL KOSONG
|
-0.6%
|
✔
| 130 |
|
08/27
| 29.03 |
BELI
|
-1.1%
|
❌
| 132 |
|
08/05
| 29.19 |
JUAL
|
-0.6%
|
✔
| 132 |
|
07/18
| 29.22 |
BELI
|
-0.1%
|
❌
| 132 |
|
05/29
| 28.60 |
JUAL
|
+2.2%
|
❌
| 133 |
|
05/13
| 29.08 |
BELI
|
-1.7%
|
❌
| 135 |
|
04/30
| 28.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 136 |
|
04/14
| 28.02 |
BELI
|
+3.3%
|
✔
| 132 |
|
04/03
| 30.15 |
JUAL
|
-7.1%
|
✔
| 133 |
|
04/01
| 30.91 |
BELI
|
-2.5%
|
❌
| 136 |
|
03/21
| 30.41 |
JUAL
|
+1.6%
|
❌
| 137 |
|
03/12
| 29.68 |
BELI
|
+2.5%
|
✔
| 134 |
|
02/24
| 30.33 |
JUAL KOSONG
|
-2.1%
|
✔
| 131 |
|
02/18
| 30.71 |
BELI
|
-1.2%
|
❌
| 133 |
|
02/07
| 30.39 |
JUAL KOSONG
|
+1.1%
|
❌
| 135 |
|
01/29
| 30.49 |
BELI
|
-0.3%
|
❌
| 136 |
|
01/23
| 31.14 |
JUAL
|
-2.1%
|
✔
| 137 |
|
12/20
| 27.78 |
BELI
|
+12.1%
|
✔
👍
| 122 |
|
12/13
| 28.79 |
JUAL KOSONG
|
-3.5%
|
✔
| 118 |
|
12/11
| 28.66 |
BELI
|
+0.4%
|
✔
| 118 |
|
12/04
| 29.40 |
JUAL
|
-2.5%
|
✔
| 119 |
|
11/05
| 27.14 |
BELI
|
+8.3%
|
✔
| 110 |
|
11/01
| 26.46 |
JUAL KOSONG
|
+2.6%
|
❌
| 113 |
|
10/24
| 26.79 |
BELI
|
-1.2%
|
❌
| 115 |
|
10/15
| 26.73 |
JUAL
|
+0.2%
|
❌
| 115 |
|
09/23
| 26.28 |
BELI
|
+1.7%
|
✔
| 114 |
|
09/18
| 26.10 |
JUAL
|
+0.7%
|
❌
| 114 |
|
08/30
| 25.95 |
BELI
|
+0.6%
|
✔
| 113 |
|
08/20
| 25.73 |
JUAL
|
+0.9%
|
❌
| 114 |
|
08/14
| 25.20 |
BELI
|
+2.1%
|
✔
| 111 |
|
08/02
| 25.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
07/26
| 25.70 |
BELI
|
-1.7%
|
❌
| 114 |
|
07/24
| 25.89 |
JUAL
|
-0.7%
|
✔
| 114 |
|
06/25
| 25.05 |
BELI
|
+3.4%
|
✔
| 111 |
|
06/13
| 24.40 |
JUAL
|
+2.7%
|
❌
| 111 |
|
06/10
| 24.43 |
BELI
|
-0.1%
|
❌
| 111 |
|
05/23
| 24.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 111 |
|
05/20
| 25.09 |
BELI
|
-1.8%
|
❌
| 113 |
|
05/16
| 24.76 |
JUAL
|
+1.3%
|
❌
| 114 |
|
04/18
| 23.61 |
BELI
|
+4.9%
|
✔
| 109 |
|
04/11
| 23.96 |
JUAL
|
-1.5%
|
✔
| 109 |
|
03/05
| 22.94 |
BELI
|
+4.4%
|
✔
| 104 |
|
02/26
| 22.72 |
JUAL
|
+1.0%
|
❌
| 105 |
|
02/12
| 21.64 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.