|
04/16
| 28.35 |
JUAL
|
0.0%
|
| 120 |
|
03/23
| 27.38 |
BELI
|
+3.5%
|
✔
| 116 |
|
03/13
| 26.65 |
JUAL KOSONG
|
+2.7%
|
❌
| 120 |
|
03/10
| 26.79 |
BELI
|
-0.5%
|
❌
| 121 |
|
03/05
| 26.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
|
02/25
| 27.76 |
BELI
|
-2.9%
|
❌
| 125 |
|
02/23
| 27.65 |
JUAL
|
+0.4%
|
❌
| 125 |
|
01/08
| 23.12 |
BELI
|
+19.6%
|
✔
👍
| 105 |
|
01/02
| 22.79 |
JUAL
|
+1.4%
|
❌
| 105 |
|
11/21
| 21.20 |
BELI
|
+7.5%
|
✔
| 98 |
|
11/17
| 20.97 |
JUAL
|
+1.1%
|
❌
| 98 |
|
10/22
| 20.47 |
BELI
|
+2.4%
|
✔
| 96 |
|
10/16
| 19.76 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 28.35 |
JUAL
|
0.0%
|
| 155 |
|
03/23
| 27.38 |
BELI
|
+3.5%
|
✔
| 150 |
|
03/13
| 26.65 |
JUAL KOSONG
|
+2.7%
|
❌
| 155 |
|
03/10
| 26.79 |
BELI
|
-0.5%
|
❌
| 156 |
|
03/05
| 26.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 156 |
|
02/25
| 27.76 |
BELI
|
-2.9%
|
❌
| 161 |
|
02/23
| 27.65 |
JUAL
|
+0.4%
|
❌
| 162 |
|
01/08
| 23.12 |
BELI
|
+19.6%
|
✔
👍
| 136 |
|
01/02
| 22.79 |
JUAL
|
+1.4%
|
❌
| 136 |
|
11/21
| 21.20 |
BELI
|
+7.5%
|
✔
| 127 |
|
11/17
| 20.97 |
JUAL
|
+1.1%
|
❌
| 127 |
|
10/22
| 20.47 |
BELI
|
+2.4%
|
✔
| 124 |
|
10/16
| 19.76 |
JUAL KOSONG
|
+3.6%
|
❌
| 129 |
|
10/14
| 19.96 |
BELI
|
-1.0%
|
❌
| 131 |
|
09/16
| 20.42 |
JUAL
|
-2.3%
|
✔
| 131 |
|
08/20
| 19.24 |
BELI
|
+6.1%
|
✔
| 124 |
|
08/15
| 19.21 |
JUAL
|
+0.2%
|
❌
| 124 |
|
08/04
| 18.33 |
BELI
|
+4.8%
|
✔
| 119 |
|
07/31
| 18.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
|
07/21
| 18.27 |
BELI
|
-0.9%
|
❌
| 122 |
|
07/11
| 18.09 |
JUAL
|
+1.0%
|
❌
| 123 |
|
06/23
| 17.41 |
BELI
|
+3.9%
|
✔
| 118 |
|
06/16
| 17.68 |
JUAL
|
-1.5%
|
✔
| 118 |
|
06/03
| 17.69 |
BELI
|
-0.1%
|
❌
| 119 |
|
05/22
| 17.71 |
JUAL
|
-0.1%
|
✔
| 119 |
|
05/07
| 17.30 |
BELI
|
+2.4%
|
✔
| 116 |
|
04/24
| 17.32 |
JUAL
|
-0.1%
|
✔
| 117 |
|
04/09
| 17.26 |
BELI
|
+0.3%
|
✔
| 117 |
|
03/05
| 18.53 |
JUAL KOSONG
|
-6.9%
|
✔
| 109 |
|
02/25
| 18.53 |
BELI
|
0.0%
|
❌
| 110 |
|
02/20
| 18.30 |
JUAL
|
+1.3%
|
❌
| 110 |
|
01/13
| 16.61 |
BELI
|
+10.2%
|
✔
👍
| 100 |
|
01/02
| 16.41 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
|
12/26
| 16.38 |
BELI
|
+0.2%
|
✔
| 102 |
|
11/13
| 18.05 |
JUAL
|
-9.3%
|
✔
| 102 |
|
11/06
| 17.33 |
BELI
|
+4.2%
|
✔
| 98 |
|
10/18
| 18.15 |
JUAL
|
-4.5%
|
✔
| 99 |
|
10/11
| 17.47 |
BELI
|
+3.9%
|
✔
| 95 |
|
09/24
| 18.61 |
JUAL
|
-6.1%
|
✔
| 95 |
|
09/10
| 18.29 |
BELI
|
+1.7%
|
✔
| 94 |
|
09/04
| 18.18 |
JUAL
|
+0.6%
|
❌
| 94 |
|
08/26
| 18.42 |
BELI
|
-1.3%
|
❌
| 95 |
|
08/20
| 18.45 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
08/14
| 18.24 |
BELI
|
+1.1%
|
✔
| 95 |
|
08/12
| 18.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
08/06
| 18.16 |
BELI
|
+0.5%
|
✔
| 95 |
|
08/02
| 19.22 |
JUAL
|
-5.5%
|
✔
| 95 |
|
07/26
| 21.62 |
BELI
|
-11.1%
|
❌
| 108 |
|
07/22
| 20.70 |
JUAL
|
+4.4%
|
❌
| 108 |
|
07/11
| 20.07 |
BELI
|
+3.1%
|
✔
| 105 |
|
07/05
| 19.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
06/28
| 20.09 |
BELI
|
-0.6%
|
❌
| 107 |
|
05/13
| 20.77 |
JUAL
|
-3.3%
|
✔
| 107 |
|
05/01
| 19.59 |
BELI
|
+6.0%
|
✔
| 101 |
|
04/24
| 19.33 |
JUAL
|
+1.3%
|
❌
| 101 |
|
04/17
| 19.00 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.