|
04/27
| 27.69 |
BELI
|
-3.8%
|
❌
| 142 |
|
04/23
| 27.20 |
JUAL
|
+1.8%
|
❌
| 143 |
|
03/31
| 22.73 |
BELI
|
+19.7%
|
✔
👍
| 119 |
|
03/27
| 22.68 |
JUAL
|
+0.2%
|
❌
| 120 |
|
03/02
| 19.38 |
BELI
|
+17.0%
|
✔
👍
| 102 |
|
02/12
| 20.79 |
JUAL
|
-6.8%
|
✔
| 103 |
|
02/05
| 17.83 |
BELI
|
+16.6%
|
✔
👍
| 88 |
|
01/29
| 18.18 |
JUAL
|
-1.9%
|
✔
| 88 |
|
01/27
| 18.07 |
BELI
|
+0.6%
|
✔
| 88 |
|
01/20
| 16.95 |
JUAL KOSONG
|
+6.6%
|
❌
| 95 |
|
01/15
| 17.58 |
BELI
|
-3.6%
|
❌
| 99 |
|
12/30
| 17.93 |
JUAL
|
-2.0%
|
✔
| 99 |
|
12/17
| 18.08 |
BELI
|
-0.8%
|
❌
| 100 |
|
12/12
| 18.19 |
JUAL
|
-0.6%
|
✔
| 100 |
|
11/28
| 17.18 |
BELI
|
+5.9%
|
✔
| 95 |
|
11/18
| 16.73 |
JUAL KOSONG
|
+2.7%
|
❌
| 98 |
|
11/14
| 17.32 |
BELI
|
-3.4%
|
❌
| 101 |
|
10/29
| 17.67 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 27.69 |
BELI
|
-3.8%
|
❌
| 176 |
|
04/23
| 27.20 |
JUAL
|
+1.8%
|
❌
| 176 |
|
03/31
| 22.73 |
BELI
|
+19.7%
|
✔
👍
| 147 |
|
03/27
| 22.68 |
JUAL
|
+0.2%
|
❌
| 148 |
|
03/02
| 19.38 |
BELI
|
+17.0%
|
✔
👍
| 126 |
|
02/12
| 20.79 |
JUAL
|
-6.8%
|
✔
| 127 |
|
02/05
| 17.83 |
BELI
|
+16.6%
|
✔
👍
| 109 |
|
01/29
| 18.18 |
JUAL
|
-1.9%
|
✔
| 109 |
|
01/27
| 18.07 |
BELI
|
+0.6%
|
✔
| 109 |
|
01/20
| 16.95 |
JUAL KOSONG
|
+6.6%
|
❌
| 117 |
|
01/15
| 17.58 |
BELI
|
-3.6%
|
❌
| 122 |
|
12/30
| 17.93 |
JUAL
|
-2.0%
|
✔
| 122 |
|
12/17
| 18.08 |
BELI
|
-0.8%
|
❌
| 123 |
|
12/12
| 18.19 |
JUAL
|
-0.6%
|
✔
| 123 |
|
11/28
| 17.18 |
BELI
|
+5.9%
|
✔
| 117 |
|
11/18
| 16.73 |
JUAL KOSONG
|
+2.7%
|
❌
| 121 |
|
11/14
| 17.32 |
BELI
|
-3.4%
|
❌
| 125 |
|
10/29
| 17.67 |
JUAL KOSONG
|
-2.0%
|
✔
| 123 |
|
10/20
| 17.68 |
BELI
|
-0.1%
|
❌
| 124 |
|
10/07
| 18.19 |
JUAL
|
-2.8%
|
✔
| 124 |
|
09/18
| 17.88 |
BELI
|
+1.7%
|
✔
| 122 |
|
09/08
| 17.43 |
JUAL
|
+2.6%
|
❌
| 122 |
|
08/22
| 17.38 |
BELI
|
+0.3%
|
✔
| 122 |
|
08/15
| 17.18 |
JUAL KOSONG
|
+1.2%
|
❌
| 124 |
|
08/13
| 18.14 |
BELI
|
-5.3%
|
❌
| 132 |
|
08/01
| 18.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 132 |
|
07/29
| 18.80 |
BELI
|
-3.6%
|
❌
| 138 |
|
07/25
| 18.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 140 |
|
07/16
| 18.00 |
BELI
|
+3.4%
|
✔
| 136 |
|
07/08
| 19.78 |
JUAL
|
-9.0%
|
✔
| 136 |
|
06/26
| 19.06 |
BELI
|
+3.8%
|
✔
| 131 |
|
06/10
| 18.17 |
JUAL
|
+4.9%
|
❌
| 132 |
|
06/02
| 17.42 |
BELI
|
+4.3%
|
✔
| 127 |
|
05/21
| 17.15 |
JUAL
|
+1.6%
|
❌
| 127 |
|
05/09
| 17.02 |
BELI
|
+0.8%
|
✔
| 126 |
|
05/01
| 16.46 |
JUAL
|
+3.4%
|
❌
| 126 |
|
04/25
| 16.44 |
BELI
|
+0.1%
|
✔
| 126 |
|
04/21
| 15.30 |
JUAL KOSONG
|
+7.5%
|
❌
| 137 |
|
04/09
| 15.01 |
BELI
|
+1.9%
|
✔
| 135 |
|
03/27
| 17.34 |
JUAL KOSONG
|
-13.4%
|
✔
| 120 |
|
03/19
| 17.55 |
BELI
|
-1.2%
|
❌
| 122 |
|
03/06
| 20.05 |
JUAL KOSONG
|
-12.5%
|
✔
| 108 |
|
01/29
| 19.32 |
BELI
|
+3.8%
|
✔
| 105 |
|
01/27
| 18.92 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
|
01/07
| 18.46 |
BELI
|
+2.5%
|
✔
| 105 |
|
12/18
| 18.87 |
JUAL
|
-2.2%
|
✔
| 106 |
|
11/27
| 17.06 |
BELI
|
+10.6%
|
✔
👍
| 96 |
|
11/13
| 16.52 |
JUAL
|
+3.3%
|
❌
| 96 |
|
11/06
| 15.10 |
BELI
|
+9.4%
|
✔
| 88 |
|
10/14
| 14.75 |
JUAL
|
+2.4%
|
❌
| 88 |
|
09/26
| 14.05 |
BELI
|
+4.9%
|
✔
| 84 |
|
09/23
| 13.80 |
JUAL
|
+1.8%
|
❌
| 84 |
|
09/12
| 13.18 |
BELI
|
+4.7%
|
✔
| 81 |
|
09/05
| 13.45 |
JUAL
|
-2.0%
|
✔
| 81 |
|
08/27
| 13.50 |
BELI
|
-0.4%
|
❌
| 81 |
|
08/22
| 13.27 |
JUAL KOSONG
|
+1.7%
|
❌
| 83 |
|
08/19
| 13.29 |
BELI
|
-0.2%
|
❌
| 83 |
|
08/01
| 13.01 |
JUAL
|
+2.2%
|
❌
| 84 |
|
07/30
| 14.21 |
BELI
|
-8.4%
|
❌
| 92 |
|
07/18
| 13.79 |
JUAL
|
+3.0%
|
❌
| 92 |
|
07/12
| 13.86 |
BELI
|
-0.5%
|
❌
| 92 |
|
07/08
| 13.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
|
06/28
| 13.74 |
BELI
|
-1.5%
|
❌
| 97 |
|
06/25
| 13.62 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
06/20
| 13.67 |
BELI
|
-0.4%
|
❌
| 99 |
|
05/21
| 15.30 |
JUAL
|
-10.7%
|
✔
| 99 |
|
05/06
| 15.37 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.