|
04/28
| 17.24 |
JUAL
|
-0.6%
|
✔
| 261 |
|
04/01
| 11.95 |
BELI
|
+44.3%
|
✔
👍
| 181 |
|
03/30
| 11.40 |
JUAL KOSONG
|
+4.8%
|
❌
| 191 |
|
03/24
| 11.38 |
BELI
|
+0.2%
|
✔
| 191 |
|
03/06
| 13.30 |
JUAL
|
-14.4%
|
✔
| 192 |
|
02/25
| 12.47 |
BELI
|
+6.7%
|
✔
| 180 |
|
02/23
| 11.63 |
JUAL KOSONG
|
+7.2%
|
❌
| 195 |
|
02/17
| 11.50 |
BELI
|
+1.1%
|
✔
| 194 |
|
01/30
| 17.20 |
JUAL
|
-33.1%
|
✔
| 194 |
|
01/28
| 17.88 |
BELI
|
-3.8%
|
❌
| 202 |
|
01/26
| 16.41 |
JUAL
|
+9.0%
|
❌
| 203 |
|
01/12
| 13.91 |
BELI
|
+18.0%
|
✔
👍
| 172 |
|
01/08
| 13.26 |
JUAL
|
+4.9%
|
❌
| 172 |
|
01/02
| 12.78 |
BELI
|
+3.8%
|
✔
| 166 |
|
12/29
| 12.39 |
JUAL
|
+3.1%
|
❌
| 167 |
|
12/01
| 7.87 |
BELI
|
+57.4%
|
✔
👍
| 106 |
|
11/13
| 7.43 |
JUAL KOSONG
|
+5.9%
|
❌
| 113 |
|
11/07
| 7.12 |
BELI
|
+4.4%
|
✔
| 109 |
|
11/03
| 7.88 |
JUAL KOSONG
|
-9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/28
| 17.24 |
JUAL
|
-0.6%
|
✔
| 475 |
|
04/01
| 11.95 |
BELI
|
+44.3%
|
✔
👍
| 330 |
|
03/30
| 11.40 |
JUAL KOSONG
|
+4.8%
|
❌
| 348 |
|
03/24
| 11.38 |
BELI
|
+0.2%
|
✔
| 349 |
|
03/06
| 13.30 |
JUAL
|
-14.4%
|
✔
| 350 |
|
02/25
| 12.47 |
BELI
|
+6.7%
|
✔
| 329 |
|
02/23
| 11.63 |
JUAL KOSONG
|
+7.2%
|
❌
| 356 |
|
02/17
| 11.50 |
BELI
|
+1.1%
|
✔
| 353 |
|
01/30
| 17.20 |
JUAL
|
-33.1%
|
✔
| 354 |
|
01/28
| 17.88 |
BELI
|
-3.8%
|
❌
| 368 |
|
01/26
| 16.41 |
JUAL
|
+9.0%
|
❌
| 369 |
|
01/12
| 13.91 |
BELI
|
+18.0%
|
✔
👍
| 314 |
|
01/08
| 13.26 |
JUAL
|
+4.9%
|
❌
| 314 |
|
01/02
| 12.78 |
BELI
|
+3.8%
|
✔
| 303 |
|
12/29
| 12.39 |
JUAL
|
+3.1%
|
❌
| 304 |
|
12/01
| 7.87 |
BELI
|
+57.4%
|
✔
👍
| 193 |
|
11/13
| 7.43 |
JUAL KOSONG
|
+5.9%
|
❌
| 206 |
|
11/07
| 7.12 |
BELI
|
+4.4%
|
✔
| 199 |
|
11/03
| 7.88 |
JUAL KOSONG
|
-9.6%
|
✔
| 182 |
|
10/29
| 8.00 |
BELI
|
-1.5%
|
❌
| 185 |
|
10/10
| 8.85 |
JUAL KOSONG
|
-9.6%
|
✔
| 170 |
|
09/26
| 9.07 |
BELI
|
-2.4%
|
❌
| 175 |
|
09/22
| 8.93 |
JUAL
|
+1.6%
|
❌
| 175 |
|
08/14
| 5.02 |
BELI
|
+77.9%
|
✔
👍
| 99 |
|
08/11
| 4.82 |
JUAL
|
+4.1%
|
❌
| 99 |
|
08/07
| 4.64 |
BELI
|
+3.9%
|
✔
| 95 |
|
08/04
| 4.53 |
JUAL
|
+2.4%
|
❌
| 96 |
|
07/31
| 4.68 |
BELI
|
-3.2%
|
❌
| 99 |
|
07/25
| 4.68 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
07/22
| 4.61 |
BELI
|
+1.5%
|
✔
| 98 |
|
07/15
| 4.61 |
JUAL
|
0.0%
|
❌
| 98 |
|
06/06
| 4.03 |
BELI
|
+14.3%
|
✔
👍
| 86 |
|
05/28
| 3.87 |
JUAL
|
+4.1%
|
❌
| 86 |
|
05/16
| 3.52 |
BELI
|
+9.9%
|
✔
| 79 |
|
05/09
| 3.43 |
JUAL KOSONG
|
+2.6%
|
❌
| 81 |
|
05/07
| 3.51 |
BELI
|
-2.4%
|
❌
| 84 |
|
05/05
| 3.42 |
JUAL KOSONG
|
+2.8%
|
❌
| 86 |
|
04/23
| 3.49 |
BELI
|
-2.0%
|
❌
| 88 |
|
03/31
| 4.87 |
JUAL
|
-28.3%
|
✔
| 89 |
|
03/19
| 4.97 |
BELI
|
-2.0%
|
❌
| 91 |
|
03/10
| 5.03 |
JUAL KOSONG
|
-1.2%
|
✔
| 90 |
|
03/06
| 4.98 |
BELI
|
+1.0%
|
✔
| 89 |
|
02/28
| 4.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
|
02/14
| 5.33 |
BELI
|
-6.8%
|
❌
| 97 |
|
02/11
| 5.02 |
JUAL KOSONG
|
+6.2%
|
❌
| 104 |
|
02/04
| 5.12 |
BELI
|
-2.0%
|
❌
| 106 |
|
01/21
| 5.21 |
JUAL KOSONG
|
-1.7%
|
✔
| 105 |
|
01/13
| 5.43 |
BELI
|
-4.1%
|
❌
| 110 |
|
01/08
| 5.58 |
JUAL
|
-2.7%
|
✔
| 110 |
|
01/02
| 5.58 |
BELI
|
0.0%
|
❌
| 110 |
|
12/10
| 5.51 |
JUAL
|
+1.3%
|
❌
| 110 |
|
12/06
| 5.76 |
BELI
|
-4.3%
|
❌
| 115 |
|
12/04
| 5.68 |
JUAL
|
+1.4%
|
❌
| 116 |
|
12/02
| 5.70 |
BELI
|
-0.4%
|
❌
| 116 |
|
11/27
| 5.71 |
JUAL
|
-0.2%
|
✔
| 117 |
|
11/25
| 5.88 |
BELI
|
-2.9%
|
❌
| 120 |
|
11/18
| 5.66 |
JUAL
|
+3.9%
|
❌
| 120 |
|
11/11
| 5.64 |
BELI
|
+0.4%
|
✔
| 120 |
|
10/30
| 5.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 120 |
|
10/25
| 5.86 |
BELI
|
-2.7%
|
❌
| 123 |
|
10/21
| 5.64 |
JUAL KOSONG
|
+3.9%
|
❌
| 129 |
|
10/14
| 5.80 |
BELI
|
-2.8%
|
❌
| 133 |
|
10/10
| 5.71 |
JUAL KOSONG
|
+1.6%
|
❌
| 136 |
|
10/07
| 5.87 |
BELI
|
-2.7%
|
❌
| 140 |
|
09/30
| 5.95 |
JUAL KOSONG
|
-1.3%
|
✔
| 139 |
|
09/24
| 5.98 |
BELI
|
-0.5%
|
❌
| 140 |
|
09/20
| 6.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 140 |
|
09/17
| 6.27 |
BELI
|
-4.3%
|
❌
| 147 |
|
08/26
| 6.58 |
JUAL
|
-4.7%
|
✔
| 147 |
|
08/22
| 6.69 |
BELI
|
-1.6%
|
❌
| 150 |
|
08/20
| 6.43 |
JUAL KOSONG
|
+4.0%
|
❌
| 157 |
|
08/09
| 5.41 |
BELI
|
+18.9%
|
✔
👍
| 133 |
|
07/15
| 6.68 |
JUAL
|
-19.0%
|
✔
| 133 |
|
07/03
| 6.18 |
BELI
|
+8.1%
|
✔
| 123 |
|
06/28
| 6.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 126 |
|
06/21
| 5.95 |
BELI
|
+2.0%
|
✔
| 124 |
|
06/04
| 6.10 |
JUAL
|
-2.5%
|
✔
| 124 |
|
05/06
| 4.89 |
BELI
|
+24.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.