|
02/19
| 7.6100 |
BELI
|
+24.2%
|
✔
| 105 |
|
01/30
| 9.6800 |
JUAL
|
-21.4%
|
✔
| 105 |
|
01/27
| 9.5600 |
BELI
|
+1.3%
|
✔
| 104 |
|
01/20
| 9.7500 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
|
01/12
| 9.5500 |
BELI
|
+2.1%
|
✔
| 101 |
|
01/02
| 9.3400 |
JUAL
|
+2.2%
|
❌
| 101 |
|
12/10
| 8.4100 |
BELI
|
+11.1%
|
✔
👍
| 91 |
|
12/08
| 8.1500 |
JUAL
|
+3.2%
|
❌
| 91 |
|
11/21
| 8.0000 |
BELI
|
+1.9%
|
✔
| 90 |
|
11/13
| 8.1500 |
JUAL KOSONG
|
-1.8%
|
✔
| 88 |
|
11/11
| 8.2000 |
BELI
|
-0.6%
|
❌
| 89 |
|
11/04
| 8.3400 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
|
10/31
| 8.5500 |
BELI
|
-2.5%
|
❌
| 91 |
|
10/17
| 8.3700 |
JUAL
|
+2.2%
|
❌
| 91 |
|
10/14
| 8.2600 |
BELI
|
+1.3%
|
✔
| 90 |
|
10/07
| 8.1900 |
JUAL
|
+0.9%
|
❌
| 90 |
|
10/03
| 8.2000 |
BELI
|
-0.1%
|
❌
| 90 |
|
10/01
| 8.1000 |
JUAL
|
+1.2%
|
❌
| 90 |
|
09/23
| 8.1000 |
BELI
|
0.0%
|
❌
| 91 |
|
09/19
| 7.8100 |
JUAL KOSONG
|
+3.7%
|
❌
| 95 |
|
09/16
| 8.0400 |
BELI
|
-2.9%
|
❌
| 98 |
|
09/10
| 8.0300 |
JUAL
|
+0.1%
|
❌
| 98 |
|
09/08
| 8.1700 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 7.6100 |
BELI
|
+24.2%
|
✔
| 381 |
|
01/30
| 9.6800 |
JUAL
|
-21.4%
|
✔
| 382 |
|
01/27
| 9.5600 |
BELI
|
+1.3%
|
✔
| 378 |
|
01/20
| 9.7500 |
JUAL KOSONG
|
-1.9%
|
✔
| 372 |
|
01/12
| 9.5500 |
BELI
|
+2.1%
|
✔
| 366 |
|
01/02
| 9.3400 |
JUAL
|
+2.2%
|
❌
| 367 |
|
12/10
| 8.4100 |
BELI
|
+11.1%
|
✔
👍
| 331 |
|
12/08
| 8.1500 |
JUAL
|
+3.2%
|
❌
| 332 |
|
11/21
| 8.0000 |
BELI
|
+1.9%
|
✔
| 326 |
|
11/13
| 8.1500 |
JUAL KOSONG
|
-1.8%
|
✔
| 322 |
|
11/11
| 8.2000 |
BELI
|
-0.6%
|
❌
| 325 |
|
11/04
| 8.3400 |
JUAL KOSONG
|
-1.7%
|
✔
| 321 |
|
10/31
| 8.5500 |
BELI
|
-2.5%
|
❌
| 330 |
|
10/17
| 8.3700 |
JUAL
|
+2.2%
|
❌
| 331 |
|
10/14
| 8.2600 |
BELI
|
+1.3%
|
✔
| 327 |
|
10/07
| 8.1900 |
JUAL
|
+0.9%
|
❌
| 328 |
|
10/03
| 8.2000 |
BELI
|
-0.1%
|
❌
| 329 |
|
10/01
| 8.1000 |
JUAL
|
+1.2%
|
❌
| 329 |
|
09/23
| 8.1000 |
BELI
|
0.0%
|
❌
| 330 |
|
09/19
| 7.8100 |
JUAL KOSONG
|
+3.7%
|
❌
| 344 |
|
09/16
| 8.0400 |
BELI
|
-2.9%
|
❌
| 356 |
|
09/10
| 8.0300 |
JUAL
|
+0.1%
|
❌
| 356 |
|
09/08
| 8.1700 |
BELI
|
-1.7%
|
❌
| 363 |
|
09/03
| 8.1900 |
JUAL
|
-0.2%
|
✔
| 364 |
|
08/12
| 8.3000 |
BELI
|
-1.3%
|
❌
| 370 |
|
07/28
| 10.3800 |
JUAL KOSONG
|
-20.0%
|
✔
| 309 |
|
07/22
| 10.2700 |
BELI
|
+1.1%
|
✔
| 307 |
|
07/09
| 10.7300 |
JUAL
|
-4.3%
|
✔
| 308 |
|
07/02
| 10.2250 |
BELI
|
+4.9%
|
✔
| 294 |
|
06/30
| 9.7800 |
JUAL
|
+4.6%
|
❌
| 295 |
|
06/23
| 9.4050 |
BELI
|
+4.0%
|
✔
| 284 |
|
06/12
| 9.7500 |
JUAL
|
-3.5%
|
✔
| 284 |
|
06/10
| 9.9200 |
BELI
|
-1.7%
|
❌
| 290 |
|
06/05
| 9.5900 |
JUAL
|
+3.4%
|
❌
| 290 |
|
05/27
| 9.7100 |
BELI
|
-1.2%
|
❌
| 295 |
|
05/14
| 9.8000 |
JUAL
|
-0.9%
|
✔
| 295 |
|
05/08
| 9.7800 |
BELI
|
+0.2%
|
✔
| 295 |
|
05/05
| 9.7700 |
JUAL
|
+0.1%
|
❌
| 296 |
|
04/17
| 9.2150 |
BELI
|
+6.0%
|
✔
| 280 |
|
03/28
| 9.7300 |
JUAL KOSONG
|
-5.3%
|
✔
| 267 |
|
03/26
| 9.9100 |
BELI
|
-1.8%
|
❌
| 273 |
|
03/24
| 10.0100 |
JUAL KOSONG
|
-1.0%
|
✔
| 271 |
|
03/18
| 9.5800 |
BELI
|
+4.5%
|
✔
| 260 |
|
03/11
| 9.9500 |
JUAL KOSONG
|
-3.7%
|
✔
| 252 |
|
03/07
| 10.3200 |
BELI
|
-3.6%
|
❌
| 263 |
|
02/18
| 11.6600 |
JUAL KOSONG
|
-11.5%
|
✔
| 236 |
|
02/12
| 11.4900 |
BELI
|
+1.5%
|
✔
| 234 |
|
01/31
| 11.8200 |
JUAL
|
-2.8%
|
✔
| 234 |
|
01/29
| 12.2900 |
BELI
|
-3.8%
|
❌
| 244 |
|
01/24
| 12.3300 |
JUAL
|
-0.3%
|
✔
| 245 |
|
12/26
| 9.3250 |
BELI
|
+32.2%
|
✔
👍
| 185 |
|
12/17
| 9.4500 |
JUAL KOSONG
|
-1.3%
|
✔
| 184 |
|
12/11
| 9.2700 |
BELI
|
+1.9%
|
✔
| 181 |
|
12/03
| 9.6300 |
JUAL
|
-3.7%
|
✔
| 181 |
|
11/20
| 8.8400 |
BELI
|
+8.9%
|
✔
| 167 |
|
11/12
| 9.1600 |
JUAL
|
-3.5%
|
✔
| 167 |
|
11/06
| 9.2100 |
BELI
|
-0.5%
|
❌
| 168 |
|
11/04
| 8.3750 |
JUAL
|
+10.0%
|
❌
| 169 |
|
10/14
| 8.5800 |
BELI
|
-2.4%
|
❌
| 173 |
|
09/27
| 9.1700 |
JUAL
|
-6.4%
|
✔
| 174 |
|
09/06
| 8.5800 |
BELI
|
+6.9%
|
✔
| 163 |
|
08/29
| 8.6700 |
JUAL KOSONG
|
-1.0%
|
✔
| 162 |
|
08/16
| 8.2600 |
BELI
|
+5.0%
|
✔
| 155 |
|
08/01
| 9.9900 |
JUAL KOSONG
|
-17.3%
|
✔
| 132 |
|
06/27
| 8.2200 |
BELI
|
+21.5%
|
✔
👍
| 109 |
|
06/25
| 7.9150 |
JUAL
|
+3.9%
|
❌
| 110 |
|
06/20
| 7.8700 |
BELI
|
+0.6%
|
✔
| 109 |
|
06/17
| 7.9400 |
JUAL
|
-0.9%
|
✔
| 109 |
|
05/28
| 7.5900 |
BELI
|
+4.6%
|
✔
| 105 |
|
05/22
| 7.5200 |
JUAL
|
+0.9%
|
❌
| 105 |
|
05/15
| 7.5400 |
BELI
|
-0.3%
|
❌
| 105 |
|
05/13
| 7.3700 |
JUAL
|
+2.3%
|
❌
| 106 |
|
05/09
| 7.3300 |
BELI
|
+0.5%
|
✔
| 105 |
|
05/03
| 7.3500 |
JUAL
|
-0.3%
|
✔
| 106 |
|
04/23
| 7.0300 |
BELI
|
+4.6%
|
✔
| 101 |
|
04/11
| 7.5700 |
JUAL KOSONG
|
-7.1%
|
✔
| 95 |
|
04/09
| 7.9400 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.