|
03/13
| 24.26 |
BELI
|
-0.1%
|
❌
| 133 |
|
03/10
| 24.32 |
JUAL
|
-0.2%
|
✔
| 133 |
|
02/26
| 20.15 |
BELI
|
+20.7%
|
✔
👍
| 110 |
|
02/24
| 19.36 |
JUAL KOSONG
|
+4.1%
|
❌
| 116 |
|
02/17
| 19.02 |
BELI
|
+1.8%
|
✔
| 114 |
|
02/05
| 21.83 |
JUAL KOSONG
|
-12.9%
|
✔
| 101 |
|
01/30
| 22.59 |
BELI
|
-3.4%
|
❌
| 105 |
|
01/27
| 25.20 |
JUAL
|
-10.4%
|
✔
| 106 |
|
01/22
| 27.59 |
BELI
|
-8.7%
|
❌
| 116 |
|
01/13
| 27.13 |
JUAL
|
+1.7%
|
❌
| 116 |
|
01/06
| 27.49 |
BELI
|
-1.3%
|
❌
| 118 |
|
12/31
| 24.81 |
JUAL
|
+10.8%
|
❌
| 118 |
|
12/11
| 21.48 |
BELI
|
+15.5%
|
✔
👍
| 102 |
|
12/04
| 22.79 |
JUAL KOSONG
|
-5.7%
|
✔
| 97 |
|
11/18
| 21.38 |
BELI
|
+6.6%
|
✔
| 92 |
|
11/10
| 25.35 |
JUAL KOSONG
|
-15.7%
|
✔
| 79 |
|
11/04
| 33.10 |
BELI
|
-23.4%
|
❌
| 104 |
|
10/30
| 32.58 |
JUAL
|
+1.6%
|
❌
| 104 |
|
10/06
| 28.87 |
BELI
|
+12.9%
|
✔
👍
| 93 |
|
10/02
| 27.77 |
JUAL KOSONG
|
+4.0%
|
❌
| 97 |
|
09/24
| 27.86 |
BELI
|
-0.3%
|
❌
| 98 |
|
09/22
| 27.37 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/13
| 24.26 |
BELI
|
-0.1%
|
❌
| 338 |
|
03/10
| 24.32 |
JUAL
|
-0.2%
|
✔
| 338 |
|
02/26
| 20.15 |
BELI
|
+20.7%
|
✔
👍
| 281 |
|
02/24
| 19.36 |
JUAL KOSONG
|
+4.1%
|
❌
| 294 |
|
02/17
| 19.02 |
BELI
|
+1.8%
|
✔
| 290 |
|
02/05
| 21.83 |
JUAL KOSONG
|
-12.9%
|
✔
| 258 |
|
01/30
| 22.59 |
BELI
|
-3.4%
|
❌
| 268 |
|
01/27
| 25.20 |
JUAL
|
-10.4%
|
✔
| 268 |
|
01/22
| 27.59 |
BELI
|
-8.7%
|
❌
| 294 |
|
01/13
| 27.13 |
JUAL
|
+1.7%
|
❌
| 295 |
|
01/06
| 27.49 |
BELI
|
-1.3%
|
❌
| 300 |
|
12/31
| 24.81 |
JUAL
|
+10.8%
|
❌
| 300 |
|
12/11
| 21.48 |
BELI
|
+15.5%
|
✔
👍
| 260 |
|
12/04
| 22.79 |
JUAL KOSONG
|
-5.7%
|
✔
| 247 |
|
11/18
| 21.38 |
BELI
|
+6.6%
|
✔
| 233 |
|
11/10
| 25.35 |
JUAL KOSONG
|
-15.7%
|
✔
| 202 |
|
11/04
| 33.10 |
BELI
|
-23.4%
|
❌
| 265 |
|
10/30
| 32.58 |
JUAL
|
+1.6%
|
❌
| 266 |
|
10/06
| 28.87 |
BELI
|
+12.9%
|
✔
👍
| 236 |
|
10/02
| 27.77 |
JUAL KOSONG
|
+4.0%
|
❌
| 247 |
|
09/24
| 27.86 |
BELI
|
-0.3%
|
❌
| 248 |
|
09/22
| 27.37 |
JUAL KOSONG
|
+1.8%
|
❌
| 254 |
|
09/18
| 29.79 |
BELI
|
-8.1%
|
❌
| 277 |
|
09/15
| 29.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 280 |
|
09/11
| 30.38 |
BELI
|
-2.6%
|
❌
| 289 |
|
09/03
| 30.90 |
JUAL
|
-1.7%
|
✔
| 290 |
|
08/21
| 29.97 |
BELI
|
+3.1%
|
✔
| 282 |
|
08/15
| 29.33 |
JUAL
|
+2.2%
|
❌
| 282 |
|
08/08
| 24.17 |
BELI
|
+21.3%
|
✔
👍
| 233 |
|
08/01
| 23.54 |
JUAL KOSONG
|
+2.7%
|
❌
| 240 |
|
07/28
| 23.49 |
BELI
|
+0.2%
|
✔
| 241 |
|
07/15
| 24.70 |
JUAL KOSONG
|
-4.9%
|
✔
| 230 |
|
07/09
| 24.82 |
BELI
|
-0.5%
|
❌
| 233 |
|
06/26
| 24.78 |
JUAL
|
+0.2%
|
❌
| 233 |
|
06/23
| 24.99 |
BELI
|
-0.8%
|
❌
| 235 |
|
06/16
| 25.88 |
JUAL KOSONG
|
-3.4%
|
✔
| 229 |
|
06/03
| 24.98 |
BELI
|
+3.6%
|
✔
| 221 |
|
05/23
| 24.29 |
JUAL KOSONG
|
+2.8%
|
❌
| 229 |
|
05/16
| 27.18 |
BELI
|
-10.6%
|
❌
| 257 |
|
05/09
| 31.74 |
JUAL
|
-14.4%
|
✔
| 258 |
|
04/24
| 31.25 |
BELI
|
+1.6%
|
✔
| 254 |
|
04/17
| 32.11 |
JUAL
|
-2.7%
|
✔
| 255 |
|
04/10
| 31.70 |
BELI
|
+1.3%
|
✔
| 252 |
|
04/01
| 30.29 |
JUAL
|
+4.7%
|
❌
| 252 |
|
03/27
| 31.36 |
BELI
|
-3.4%
|
❌
| 262 |
|
03/20
| 30.82 |
JUAL
|
+1.8%
|
❌
| 262 |
|
03/07
| 28.52 |
BELI
|
+8.1%
|
✔
| 243 |
|
02/20
| 38.48 |
JUAL
|
-25.9%
|
✔
| 244 |
|
02/10
| 36.34 |
BELI
|
+5.9%
|
✔
| 231 |
|
02/05
| 36.53 |
JUAL
|
-0.5%
|
✔
| 231 |
|
01/28
| 37.93 |
BELI
|
-3.7%
|
❌
| 240 |
|
01/24
| 37.10 |
JUAL
|
+2.2%
|
❌
| 241 |
|
01/14
| 30.52 |
BELI
|
+21.6%
|
✔
👍
| 199 |
|
12/05
| 42.90 |
JUAL KOSONG
|
-28.9%
|
✔
| 155 |
|
11/20
| 41.04 |
BELI
|
+4.5%
|
✔
| 149 |
|
11/11
| 48.12 |
JUAL KOSONG
|
-14.7%
|
✔
| 130 |
|
11/05
| 55.04 |
BELI
|
-12.6%
|
❌
| 149 |
|
10/08
| 58.93 |
JUAL
|
-6.6%
|
✔
| 150 |
|
09/30
| 56.82 |
BELI
|
+3.7%
|
✔
| 145 |
|
09/24
| 56.54 |
JUAL
|
+0.5%
|
❌
| 145 |
|
08/16
| 48.14 |
BELI
|
+17.4%
|
✔
👍
| 124 |
|
08/07
| 48.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 124 |
|
07/25
| 51.64 |
BELI
|
-7.0%
|
❌
| 134 |
|
07/18
| 49.28 |
JUAL
|
+4.8%
|
❌
| 135 |
|
07/11
| 40.34 |
BELI
|
+22.2%
|
✔
👍
| 110 |
|
07/01
| 40.16 |
JUAL
|
+0.4%
|
❌
| 111 |
|
06/27
| 40.77 |
BELI
|
-1.5%
|
❌
| 112 |
|
06/25
| 40.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
|
06/17
| 40.00 |
BELI
|
+0.4%
|
✔
| 115 |
|
06/05
| 41.75 |
JUAL
|
-4.2%
|
✔
| 115 |
|
05/24
| 38.35 |
BELI
|
+8.9%
|
✔
| 106 |
|
05/20
| 39.76 |
JUAL
|
-3.5%
|
✔
| 106 |
|
05/08
| 38.09 |
BELI
|
+4.4%
|
✔
| 102 |
|
05/02
| 37.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
|
04/22
| 37.43 |
BELI
|
-1.0%
|
❌
| 106 |
|
04/11
| 41.22 |
JUAL KOSONG
|
-9.2%
|
✔
| 98 |
|
03/28
| 41.90 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.