|
06/12
| 50.92 |
BELI
|
+2.5%
|
✔
| 106 |
|
06/05
| 50.63 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
|
05/20
| 48.35 |
BELI
|
+4.7%
|
✔
| 103 |
|
05/04
| 62.85 |
JUAL
|
-23.1%
|
✔
| 103 |
|
04/29
| 60.92 |
BELI
|
+3.2%
|
✔
| 100 |
|
04/27
| 58.75 |
JUAL
|
+3.7%
|
❌
| 100 |
|
04/23
| 58.63 |
BELI
|
+0.2%
|
✔
| 100 |
|
04/13
| 61.10 |
JUAL
|
-4.0%
|
✔
| 100 |
|
04/01
| 54.68 |
BELI
|
+11.7%
|
✔
👍
| 90 |
|
03/27
| 52.30 |
JUAL KOSONG
|
+4.6%
|
❌
| 95 |
|
03/24
| 53.57 |
BELI
|
-2.4%
|
❌
| 97 |
|
03/05
| 61.13 |
JUAL
|
-12.4%
|
✔
| 98 |
|
02/26
| 62.34 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 50.92 |
BELI
|
+2.5%
|
✔
| 238 |
|
06/05
| 50.63 |
JUAL KOSONG
|
+0.6%
|
❌
| 240 |
|
05/20
| 48.35 |
BELI
|
+4.7%
|
✔
| 230 |
|
05/04
| 62.85 |
JUAL
|
-23.1%
|
✔
| 231 |
|
04/29
| 60.92 |
BELI
|
+3.2%
|
✔
| 224 |
|
04/27
| 58.75 |
JUAL
|
+3.7%
|
❌
| 225 |
|
04/23
| 58.63 |
BELI
|
+0.2%
|
✔
| 225 |
|
04/13
| 61.10 |
JUAL
|
-4.0%
|
✔
| 225 |
|
04/01
| 54.68 |
BELI
|
+11.7%
|
✔
👍
| 202 |
|
03/27
| 52.30 |
JUAL KOSONG
|
+4.6%
|
❌
| 212 |
|
03/24
| 53.57 |
BELI
|
-2.4%
|
❌
| 218 |
|
03/05
| 61.13 |
JUAL
|
-12.4%
|
✔
| 219 |
|
02/26
| 62.34 |
BELI
|
-1.9%
|
❌
| 224 |
|
02/18
| 57.86 |
JUAL
|
+7.8%
|
❌
| 224 |
|
12/11
| 46.35 |
BELI
|
+24.8%
|
✔
👍
| 180 |
|
12/08
| 44.95 |
JUAL
|
+3.1%
|
❌
| 180 |
|
11/24
| 42.12 |
BELI
|
+6.7%
|
✔
| 169 |
|
11/05
| 45.37 |
JUAL KOSONG
|
-7.2%
|
✔
| 159 |
|
11/03
| 46.81 |
BELI
|
-3.1%
|
❌
| 164 |
|
10/28
| 47.63 |
JUAL
|
-1.7%
|
✔
| 165 |
|
10/14
| 45.44 |
BELI
|
+4.8%
|
✔
| 157 |
|
10/07
| 48.04 |
JUAL KOSONG
|
-5.4%
|
✔
| 150 |
|
09/30
| 48.13 |
BELI
|
-0.2%
|
❌
| 151 |
|
09/17
| 46.55 |
JUAL
|
+3.4%
|
❌
| 151 |
|
09/11
| 46.62 |
BELI
|
-0.2%
|
❌
| 152 |
|
09/03
| 45.73 |
JUAL
|
+1.9%
|
❌
| 152 |
|
08/22
| 45.77 |
BELI
|
-0.1%
|
❌
| 152 |
|
08/15
| 45.18 |
JUAL
|
+1.3%
|
❌
| 153 |
|
08/05
| 40.08 |
BELI
|
+12.7%
|
✔
👍
| 136 |
|
07/30
| 39.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 137 |
|
07/22
| 38.90 |
BELI
|
+2.7%
|
✔
| 134 |
|
07/07
| 42.00 |
JUAL
|
-7.4%
|
✔
| 134 |
|
06/24
| 39.23 |
BELI
|
+7.1%
|
✔
| 125 |
|
06/17
| 39.81 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
|
06/03
| 39.85 |
BELI
|
-0.1%
|
❌
| 125 |
|
05/16
| 42.00 |
JUAL
|
-5.1%
|
✔
| 125 |
|
04/11
| 33.45 |
BELI
|
+25.6%
|
✔
👍
| 100 |
|
04/08
| 32.17 |
JUAL KOSONG
|
+4.0%
|
❌
| 104 |
|
04/02
| 34.93 |
BELI
|
-7.9%
|
❌
| 114 |
|
03/18
| 36.24 |
JUAL
|
-3.6%
|
✔
| 114 |
|
03/06
| 35.79 |
BELI
|
+1.3%
|
✔
| 113 |
|
03/03
| 35.29 |
JUAL
|
+1.4%
|
❌
| 113 |
|
02/26
| 35.01 |
BELI
|
+0.8%
|
✔
| 112 |
|
02/21
| 32.63 |
JUAL KOSONG
|
+7.3%
|
❌
| 122 |
|
02/18
| 33.41 |
BELI
|
-2.3%
|
❌
| 125 |
|
01/28
| 34.95 |
JUAL
|
-4.4%
|
✔
| 125 |
|
01/16
| 33.60 |
BELI
|
+4.0%
|
✔
| 121 |
|
01/02
| 33.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 123 |
|
12/26
| 33.35 |
BELI
|
-1.0%
|
❌
| 125 |
|
12/16
| 36.72 |
JUAL KOSONG
|
-9.2%
|
✔
| 115 |
|
12/10
| 38.14 |
BELI
|
-3.7%
|
❌
| 120 |
|
12/05
| 38.55 |
JUAL KOSONG
|
-1.1%
|
✔
| 119 |
|
12/02
| 39.05 |
BELI
|
-1.3%
|
❌
| 121 |
|
11/13
| 37.84 |
JUAL
|
+3.2%
|
❌
| 121 |
|
11/04
| 32.31 |
BELI
|
+17.1%
|
✔
👍
| 104 |
|
10/21
| 32.03 |
JUAL
|
+0.9%
|
❌
| 104 |
|
10/11
| 30.85 |
BELI
|
+3.8%
|
✔
| 100 |
|
10/02
| 30.86 |
JUAL
|
0.0%
|
✔
| 101 |
|
09/30
| 31.79 |
BELI
|
-2.9%
|
❌
| 104 |
|
09/03
| 33.32 |
JUAL
|
-4.6%
|
✔
| 104 |
|
08/23
| 33.24 |
BELI
|
+0.2%
|
✔
| 104 |
|
08/01
| 34.51 |
JUAL
|
-3.7%
|
✔
| 104 |
|
07/23
| 34.22 |
BELI
|
+0.8%
|
✔
| 104 |
|
07/19
| 33.27 |
JUAL
|
+2.9%
|
❌
| 104 |
|
07/11
| 30.14 |
BELI
|
+10.4%
|
✔
👍
| 94 |
|
07/09
| 28.71 |
JUAL KOSONG
|
+5.0%
|
❌
| 100 |
|
07/03
| 29.38 |
BELI
|
-2.3%
|
❌
| 102 |
|
06/18
| 30.24 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.