|
04/01
| 19.47 |
BELI
|
+20.7%
|
✔
| 133 |
|
03/30
| 19.03 |
JUAL
|
+2.3%
|
❌
| 133 |
|
03/17
| 12.21 |
BELI
|
+55.8%
|
✔
👍
| 86 |
|
03/11
| 11.50 |
JUAL KOSONG
|
+6.2%
|
❌
| 92 |
|
03/03
| 11.90 |
BELI
|
-3.3%
|
❌
| 95 |
|
02/25
| 11.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
02/12
| 12.14 |
BELI
|
-2.4%
|
❌
| 99 |
|
02/10
| 11.90 |
JUAL
|
+2.0%
|
❌
| 99 |
|
02/06
| 12.06 |
BELI
|
-1.3%
|
❌
| 101 |
|
01/29
| 11.73 |
JUAL
|
+2.8%
|
❌
| 101 |
|
01/26
| 11.80 |
BELI
|
-0.6%
|
❌
| 102 |
|
01/21
| 11.48 |
JUAL
|
+2.7%
|
❌
| 102 |
|
01/16
| 11.24 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 19.47 |
BELI
|
+20.7%
|
✔
| 227 |
|
03/30
| 19.03 |
JUAL
|
+2.3%
|
❌
| 227 |
|
03/17
| 12.21 |
BELI
|
+55.8%
|
✔
👍
| 146 |
|
03/11
| 11.50 |
JUAL KOSONG
|
+6.2%
|
❌
| 156 |
|
03/03
| 11.90 |
BELI
|
-3.3%
|
❌
| 162 |
|
02/25
| 11.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 164 |
|
02/12
| 12.14 |
BELI
|
-2.4%
|
❌
| 168 |
|
02/10
| 11.90 |
JUAL
|
+2.0%
|
❌
| 169 |
|
02/06
| 12.06 |
BELI
|
-1.3%
|
❌
| 171 |
|
01/29
| 11.73 |
JUAL
|
+2.8%
|
❌
| 171 |
|
01/26
| 11.80 |
BELI
|
-0.6%
|
❌
| 173 |
|
01/21
| 11.48 |
JUAL
|
+2.7%
|
❌
| 173 |
|
01/16
| 11.24 |
BELI
|
+2.1%
|
✔
| 170 |
|
12/15
| 11.29 |
JUAL KOSONG
|
-0.5%
|
✔
| 170 |
|
11/26
| 10.85 |
BELI
|
+4.1%
|
✔
| 164 |
|
11/13
| 12.49 |
JUAL
|
-13.2%
|
✔
| 164 |
|
11/11
| 12.44 |
BELI
|
+0.4%
|
✔
| 164 |
|
10/06
| 13.41 |
JUAL KOSONG
|
-7.2%
|
✔
| 153 |
|
10/01
| 13.59 |
BELI
|
-1.3%
|
❌
| 156 |
|
09/26
| 13.51 |
JUAL
|
+0.6%
|
❌
| 156 |
|
09/17
| 13.03 |
BELI
|
+3.7%
|
✔
| 151 |
|
09/09
| 11.99 |
JUAL KOSONG
|
+8.7%
|
❌
| 166 |
|
08/22
| 11.79 |
BELI
|
+1.7%
|
✔
| 164 |
|
08/19
| 12.03 |
JUAL
|
-2.0%
|
✔
| 164 |
|
08/13
| 12.18 |
BELI
|
-1.3%
|
❌
| 167 |
|
08/11
| 10.88 |
JUAL
|
+12.0%
|
❌
| 167 |
|
07/22
| 10.53 |
BELI
|
+3.3%
|
✔
| 162 |
|
07/14
| 10.29 |
JUAL
|
+2.4%
|
❌
| 162 |
|
07/02
| 9.86 |
BELI
|
+4.3%
|
✔
| 156 |
|
06/20
| 9.67 |
JUAL KOSONG
|
+2.0%
|
❌
| 160 |
|
06/17
| 9.93 |
BELI
|
-2.6%
|
❌
| 165 |
|
05/21
| 10.29 |
JUAL
|
-3.5%
|
✔
| 165 |
|
05/15
| 9.47 |
BELI
|
+8.7%
|
✔
| 152 |
|
05/05
| 9.36 |
JUAL
|
+1.2%
|
❌
| 153 |
|
04/10
| 8.74 |
BELI
|
+7.1%
|
✔
| 143 |
|
04/08
| 8.79 |
JUAL KOSONG
|
-0.6%
|
✔
| 142 |
|
04/03
| 10.20 |
BELI
|
-13.8%
|
❌
| 166 |
|
03/26
| 11.30 |
JUAL
|
-9.8%
|
✔
| 166 |
|
03/21
| 10.84 |
BELI
|
+4.2%
|
✔
| 160 |
|
03/18
| 10.99 |
JUAL KOSONG
|
-1.4%
|
✔
| 158 |
|
03/12
| 11.68 |
BELI
|
-5.9%
|
❌
| 169 |
|
03/07
| 11.78 |
JUAL
|
-0.9%
|
✔
| 169 |
|
03/05
| 11.71 |
BELI
|
+0.6%
|
✔
| 168 |
|
02/13
| 12.83 |
JUAL
|
-8.7%
|
✔
| 169 |
|
02/10
| 12.30 |
BELI
|
+4.3%
|
✔
| 162 |
|
01/28
| 12.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 165 |
|
01/21
| 12.56 |
BELI
|
-3.5%
|
❌
| 172 |
|
01/02
| 12.99 |
JUAL KOSONG
|
-3.4%
|
✔
| 167 |
|
12/26
| 13.27 |
BELI
|
-2.1%
|
❌
| 171 |
|
12/04
| 14.83 |
JUAL KOSONG
|
-10.5%
|
✔
| 156 |
|
11/19
| 12.75 |
BELI
|
+16.3%
|
✔
👍
| 134 |
|
11/08
| 14.74 |
JUAL KOSONG
|
-13.5%
|
✔
| 119 |
|
11/04
| 15.90 |
BELI
|
-7.3%
|
❌
| 129 |
|
10/30
| 15.97 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
|
10/28
| 15.91 |
BELI
|
+0.3%
|
✔
| 129 |
|
10/22
| 16.93 |
JUAL KOSONG
|
-6.0%
|
✔
| 122 |
|
10/14
| 16.80 |
BELI
|
+0.8%
|
✔
| 121 |
|
10/03
| 16.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
|
09/26
| 18.03 |
BELI
|
-7.8%
|
❌
| 134 |
|
09/23
| 18.93 |
JUAL
|
-4.7%
|
✔
| 134 |
|
09/17
| 18.94 |
BELI
|
-0.1%
|
❌
| 135 |
|
09/13
| 18.41 |
JUAL
|
+2.9%
|
❌
| 135 |
|
09/04
| 17.98 |
BELI
|
+2.4%
|
✔
| 132 |
|
08/22
| 18.64 |
JUAL KOSONG
|
-3.5%
|
✔
| 128 |
|
08/16
| 16.74 |
BELI
|
+11.4%
|
✔
👍
| 116 |
|
07/15
| 24.65 |
JUAL
|
-32.1%
|
✔
| 116 |
|
07/05
| 21.20 |
BELI
|
+16.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.