|
04/13
| 341.69 |
JUAL
|
-7.0%
|
✔
| 110 |
|
04/09
| 355.95 |
BELI
|
-4.0%
|
❌
| 115 |
|
04/07
| 337.80 |
JUAL
|
+5.4%
|
❌
| 115 |
|
04/01
| 342.42 |
BELI
|
-1.3%
|
❌
| 117 |
|
03/27
| 330.12 |
JUAL
|
+3.7%
|
❌
| 117 |
|
03/24
| 326.59 |
BELI
|
+1.1%
|
✔
| 116 |
|
03/23
| 320.10 |
JUAL KOSONG
|
+2.0%
|
❌
| 119 |
|
03/19
| 326.62 |
BELI
|
-2.0%
|
❌
| 122 |
|
02/23
| 367.88 |
JUAL
|
-11.2%
|
✔
| 122 |
|
01/16
| 322.56 |
BELI
|
+14.1%
|
✔
👍
| 107 |
|
01/09
| 325.90 |
JUAL
|
-1.0%
|
✔
| 107 |
|
12/18
| 314.71 |
BELI
|
+3.6%
|
✔
| 104 |
|
12/15
| 316.65 |
JUAL
|
-0.6%
|
✔
| 104 |
|
11/24
| 299.93 |
BELI
|
+5.6%
|
✔
| 99 |
|
11/10
| 305.01 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
|
11/05
| 306.17 |
BELI
|
-0.4%
|
❌
| 98 |
|
10/31
| 304.37 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
10/27
| 304.99 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/13
| 341.69 |
JUAL
|
-7.0%
|
✔
| 106 |
|
04/09
| 355.95 |
BELI
|
-4.0%
|
❌
| 110 |
|
04/07
| 337.80 |
JUAL
|
+5.4%
|
❌
| 111 |
|
04/01
| 342.42 |
BELI
|
-1.3%
|
❌
| 112 |
|
03/27
| 330.12 |
JUAL
|
+3.7%
|
❌
| 113 |
|
03/24
| 326.59 |
BELI
|
+1.1%
|
✔
| 112 |
|
03/23
| 320.10 |
JUAL KOSONG
|
+2.0%
|
❌
| 114 |
|
03/19
| 326.62 |
BELI
|
-2.0%
|
❌
| 117 |
|
02/23
| 367.88 |
JUAL
|
-11.2%
|
✔
| 117 |
|
01/16
| 322.56 |
BELI
|
+14.1%
|
✔
👍
| 103 |
|
01/09
| 325.90 |
JUAL
|
-1.0%
|
✔
| 103 |
|
12/18
| 314.71 |
BELI
|
+3.6%
|
✔
| 100 |
|
12/15
| 316.65 |
JUAL
|
-0.6%
|
✔
| 100 |
|
11/24
| 299.93 |
BELI
|
+5.6%
|
✔
| 95 |
|
11/10
| 305.01 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
|
11/05
| 306.17 |
BELI
|
-0.4%
|
❌
| 95 |
|
10/31
| 304.37 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
10/27
| 304.99 |
BELI
|
-0.2%
|
❌
| 96 |
|
10/10
| 312.81 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
|
10/08
| 319.48 |
BELI
|
-2.1%
|
❌
| 97 |
|
09/29
| 331.52 |
JUAL KOSONG
|
-3.6%
|
✔
| 94 |
|
09/23
| 343.23 |
BELI
|
-3.4%
|
❌
| 97 |
|
09/19
| 335.75 |
JUAL
|
+2.2%
|
❌
| 98 |
|
09/04
| 333.80 |
BELI
|
+0.6%
|
✔
| 97 |
|
08/29
| 325.71 |
JUAL
|
+2.5%
|
❌
| 97 |
|
08/27
| 328.30 |
BELI
|
-0.8%
|
❌
| 98 |
|
08/20
| 321.31 |
JUAL
|
+2.2%
|
❌
| 99 |
|
08/15
| 320.79 |
BELI
|
+0.2%
|
✔
| 99 |
|
08/08
| 310.98 |
JUAL
|
+3.2%
|
❌
| 99 |
|
07/29
| 304.35 |
BELI
|
+2.2%
|
✔
| 97 |
|
07/21
| 310.25 |
JUAL
|
-1.9%
|
✔
| 97 |
|
07/16
| 308.04 |
BELI
|
+0.7%
|
✔
| 97 |
|
07/07
| 316.81 |
JUAL KOSONG
|
-2.8%
|
✔
| 94 |
|
06/24
| 306.59 |
BELI
|
+3.3%
|
✔
| 92 |
|
06/04
| 322.37 |
JUAL KOSONG
|
-4.9%
|
✔
| 88 |
|
06/02
| 323.94 |
BELI
|
-0.5%
|
❌
| 88 |
|
05/20
| 344.46 |
JUAL
|
-6.0%
|
✔
| 89 |
|
05/14
| 342.27 |
BELI
|
+0.6%
|
✔
| 88 |
|
05/09
| 324.00 |
JUAL
|
+5.6%
|
❌
| 88 |
|
05/06
| 323.87 |
BELI
|
0.0%
|
✔
| 89 |
|
05/02
| 314.27 |
JUAL
|
+3.1%
|
❌
| 89 |
|
04/24
| 307.54 |
BELI
|
+2.2%
|
✔
| 87 |
|
04/22
| 288.00 |
JUAL
|
+6.8%
|
❌
| 87 |
|
04/09
| 267.34 |
BELI
|
+7.7%
|
✔
| 81 |
|
03/28
| 278.38 |
JUAL
|
-4.0%
|
✔
| 81 |
|
03/25
| 286.85 |
BELI
|
-3.0%
|
❌
| 84 |
|
03/21
| 281.76 |
JUAL
|
+1.8%
|
❌
| 84 |
|
03/17
| 289.96 |
BELI
|
-2.8%
|
❌
| 87 |
|
03/10
| 264.67 |
JUAL KOSONG
|
+9.6%
|
❌
| 96 |
|
02/26
| 273.54 |
BELI
|
-3.2%
|
❌
| 100 |
|
02/24
| 270.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
02/11
| 278.83 |
BELI
|
-3.0%
|
❌
| 105 |
|
01/31
| 275.13 |
JUAL
|
+1.3%
|
❌
| 105 |
|
01/06
| 260.96 |
BELI
|
+5.4%
|
✔
| 100 |
|
12/31
| 257.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
12/23
| 263.99 |
BELI
|
-2.4%
|
❌
| 105 |
|
12/19
| 263.41 |
JUAL
|
+0.2%
|
❌
| 105 |
|
12/16
| 276.92 |
BELI
|
-4.9%
|
❌
| 110 |
|
12/12
| 261.80 |
JUAL
|
+5.8%
|
❌
| 111 |
|
12/04
| 260.78 |
BELI
|
+0.4%
|
✔
| 111 |
|
11/21
| 266.09 |
JUAL
|
-2.0%
|
✔
| 111 |
|
11/07
| 266.78 |
BELI
|
-0.3%
|
❌
| 111 |
|
10/30
| 271.31 |
JUAL
|
-1.7%
|
✔
| 111 |
|
10/28
| 273.49 |
BELI
|
-0.8%
|
❌
| 113 |
|
10/16
| 279.98 |
JUAL KOSONG
|
-2.3%
|
✔
| 110 |
|
10/10
| 277.29 |
BELI
|
+1.0%
|
✔
| 110 |
|
10/08
| 273.31 |
JUAL
|
+1.5%
|
❌
| 110 |
|
10/04
| 277.16 |
BELI
|
-1.4%
|
❌
| 112 |
|
10/01
| 279.12 |
JUAL
|
-0.7%
|
✔
| 112 |
|
09/11
| 265.38 |
BELI
|
+5.2%
|
✔
| 107 |
|
08/20
| 279.15 |
JUAL KOSONG
|
-4.9%
|
✔
| 102 |
|
08/14
| 276.83 |
BELI
|
+0.8%
|
✔
| 102 |
|
07/18
| 308.67 |
JUAL
|
-10.3%
|
✔
| 102 |
|
06/28
| 299.52 |
BELI
|
+3.1%
|
✔
| 99 |
|
06/26
| 304.89 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
|
06/14
| 305.75 |
BELI
|
-0.3%
|
❌
| 98 |
|
06/03
| 317.89 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
|
05/30
| 333.79 |
BELI
|
-4.8%
|
❌
| 100 |
|
05/15
| 347.59 |
JUAL
|
-4.0%
|
✔
| 101 |
|
05/06
| 344.26 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.