|
08/11
| 12.21 |
BELI
|
+0.1%
|
| 100 |
|
07/24
| 12.21 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
07/08
| 11.99 |
BELI
|
+1.9%
|
✔
| 99 |
|
06/25
| 12.70 |
JUAL
|
-5.6%
|
✔
| 100 |
|
06/22
| 12.98 |
BELI
|
-2.2%
|
❌
| 102 |
|
06/16
| 12.53 |
JUAL
|
+3.7%
|
❌
| 102 |
|
06/09
| 11.77 |
BELI
|
+6.4%
|
✔
| 96 |
|
06/05
| 11.44 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
|
06/02
| 11.39 |
BELI
|
+0.4%
|
✔
| 100 |
|
05/26
| 11.07 |
JUAL
|
+3.0%
|
❌
| 100 |
|
05/21
| 10.68 |
BELI
|
+3.6%
|
✔
| 97 |
|
05/19
| 9.97 |
JUAL
|
+7.1%
|
❌
| 97 |
|
05/06
| 10.21 |
BELI
|
-2.4%
|
❌
| 99 |
|
05/04
| 9.48 |
JUAL
|
+7.7%
|
❌
| 99 |
|
04/29
| 9.42 |
BELI
|
+0.7%
|
✔
| 99 |
|
04/22
| 9.75 |
JUAL
|
-3.4%
|
✔
| 99 |
|
04/20
| 9.79 |
BELI
|
-0.4%
|
❌
| 100 |
|
04/16
| 9.69 |
JUAL
|
+1.0%
|
❌
| 100 |
|
04/08
| 9.59 |
BELI
|
+1.1%
|
✔
| 99 |
|
03/26
| 9.17 |
JUAL
|
+4.6%
|
❌
| 99 |
|
03/12
| 9.32 |
BELI
|
-1.6%
|
❌
| 101 |
|
03/02
| 9.66 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
|
02/19
| 9.79 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 12.21 |
BELI
|
+0.1%
|
| 136 |
|
07/24
| 12.21 |
JUAL KOSONG
|
0.0%
|
❌
| 137 |
|
07/08
| 11.99 |
BELI
|
+1.9%
|
✔
| 135 |
|
06/25
| 12.70 |
JUAL
|
-5.6%
|
✔
| 135 |
|
06/22
| 12.98 |
BELI
|
-2.2%
|
❌
| 138 |
|
06/16
| 12.53 |
JUAL
|
+3.7%
|
❌
| 138 |
|
06/09
| 11.77 |
BELI
|
+6.4%
|
✔
| 130 |
|
06/05
| 11.44 |
JUAL KOSONG
|
+2.9%
|
❌
| 135 |
|
06/02
| 11.39 |
BELI
|
+0.4%
|
✔
| 135 |
|
05/26
| 11.07 |
JUAL
|
+3.0%
|
❌
| 135 |
|
05/21
| 10.68 |
BELI
|
+3.6%
|
✔
| 131 |
|
05/19
| 9.97 |
JUAL
|
+7.1%
|
❌
| 131 |
|
05/06
| 10.21 |
BELI
|
-2.4%
|
❌
| 134 |
|
05/04
| 9.48 |
JUAL
|
+7.7%
|
❌
| 135 |
|
04/29
| 9.42 |
BELI
|
+0.7%
|
✔
| 134 |
|
04/22
| 9.75 |
JUAL
|
-3.4%
|
✔
| 134 |
|
04/20
| 9.79 |
BELI
|
-0.4%
|
❌
| 135 |
|
04/16
| 9.69 |
JUAL
|
+1.0%
|
❌
| 135 |
|
04/08
| 9.59 |
BELI
|
+1.1%
|
✔
| 134 |
|
03/26
| 9.17 |
JUAL
|
+4.6%
|
❌
| 134 |
|
03/12
| 9.32 |
BELI
|
-1.6%
|
❌
| 137 |
|
03/02
| 9.66 |
JUAL KOSONG
|
-3.6%
|
✔
| 133 |
|
02/19
| 9.79 |
BELI
|
-1.3%
|
❌
| 135 |
|
02/12
| 9.41 |
JUAL
|
+4.0%
|
❌
| 135 |
|
02/06
| 9.46 |
BELI
|
-0.5%
|
❌
| 136 |
|
02/03
| 9.41 |
JUAL
|
+0.6%
|
❌
| 137 |
|
01/12
| 8.57 |
BELI
|
+9.8%
|
✔
| 125 |
|
01/07
| 8.33 |
JUAL
|
+2.9%
|
❌
| 125 |
|
12/19
| 7.16 |
BELI
|
+16.4%
|
✔
👍
| 108 |
|
12/05
| 7.54 |
JUAL
|
-5.1%
|
✔
| 108 |
|
11/28
| 7.16 |
BELI
|
+5.3%
|
✔
| 103 |
|
11/13
| 6.96 |
JUAL KOSONG
|
+2.8%
|
❌
| 106 |
|
10/17
| 6.93 |
BELI
|
+0.4%
|
✔
| 106 |
|
10/07
| 6.85 |
JUAL
|
+1.3%
|
❌
| 106 |
|
09/15
| 5.79 |
BELI
|
+18.2%
|
✔
👍
| 90 |
|
09/10
| 5.41 |
JUAL
|
+7.1%
|
❌
| 90 |
|
09/08
| 5.35 |
BELI
|
+1.0%
|
✔
| 89 |
|
08/28
| 5.17 |
JUAL
|
+3.6%
|
❌
| 90 |
|
08/22
| 5.09 |
BELI
|
+1.5%
|
✔
| 88 |
|
08/15
| 5.02 |
JUAL
|
+1.5%
|
❌
| 89 |
|
08/08
| 4.87 |
BELI
|
+3.1%
|
✔
| 86 |
|
08/05
| 4.72 |
JUAL KOSONG
|
+3.1%
|
❌
| 89 |
|
07/24
| 4.86 |
BELI
|
-2.9%
|
❌
| 92 |
|
07/16
| 5.20 |
JUAL
|
-6.5%
|
✔
| 92 |
|
07/11
| 5.39 |
BELI
|
-3.7%
|
❌
| 96 |
|
07/02
| 5.32 |
JUAL
|
+1.3%
|
❌
| 96 |
|
06/24
| 5.50 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.