|
03/06
| 25.59 |
BELI
|
0.0%
|
| 96 |
|
03/05
| 25.47 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
02/09
| 25.95 |
BELI
|
-1.9%
|
❌
| 99 |
|
01/30
| 25.19 |
JUAL
|
+3.0%
|
❌
| 99 |
|
01/27
| 25.34 |
BELI
|
-0.6%
|
❌
| 100 |
|
01/20
| 24.57 |
JUAL
|
+3.1%
|
❌
| 100 |
|
01/14
| 24.77 |
BELI
|
-0.8%
|
❌
| 101 |
|
01/07
| 24.54 |
JUAL
|
+1.0%
|
❌
| 102 |
|
01/05
| 24.30 |
BELI
|
+1.0%
|
✔
| 101 |
|
12/29
| 23.97 |
JUAL
|
+1.4%
|
❌
| 101 |
|
12/22
| 23.93 |
BELI
|
+0.2%
|
✔
| 101 |
|
12/16
| 23.67 |
JUAL
|
+1.1%
|
❌
| 101 |
|
11/24
| 23.25 |
BELI
|
+1.8%
|
✔
| 100 |
|
11/13
| 23.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
11/11
| 23.52 |
BELI
|
-0.7%
|
❌
| 101 |
|
10/09
| 23.65 |
JUAL
|
-0.5%
|
✔
| 101 |
|
10/03
| 23.52 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/24
| 23.03 |
JUAL
|
+2.1%
|
❌
| 101 |
|
09/09
| 22.79 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/06
| 25.59 |
BELI
|
0.0%
|
| 83 |
|
03/05
| 25.47 |
JUAL KOSONG
|
+0.5%
|
❌
| 83 |
|
02/09
| 25.95 |
BELI
|
-1.9%
|
❌
| 85 |
|
01/30
| 25.19 |
JUAL
|
+3.0%
|
❌
| 86 |
|
01/27
| 25.34 |
BELI
|
-0.6%
|
❌
| 86 |
|
01/20
| 24.57 |
JUAL
|
+3.1%
|
❌
| 86 |
|
01/14
| 24.77 |
BELI
|
-0.8%
|
❌
| 87 |
|
01/07
| 24.54 |
JUAL
|
+1.0%
|
❌
| 87 |
|
01/05
| 24.30 |
BELI
|
+1.0%
|
✔
| 87 |
|
12/29
| 23.97 |
JUAL
|
+1.4%
|
❌
| 87 |
|
12/22
| 23.93 |
BELI
|
+0.2%
|
✔
| 87 |
|
12/16
| 23.67 |
JUAL
|
+1.1%
|
❌
| 87 |
|
11/24
| 23.25 |
BELI
|
+1.8%
|
✔
| 86 |
|
11/13
| 23.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 86 |
|
11/11
| 23.52 |
BELI
|
-0.7%
|
❌
| 87 |
|
10/09
| 23.65 |
JUAL
|
-0.5%
|
✔
| 87 |
|
10/03
| 23.52 |
BELI
|
+0.5%
|
✔
| 86 |
|
09/24
| 23.03 |
JUAL
|
+2.1%
|
❌
| 87 |
|
09/09
| 22.79 |
BELI
|
+1.1%
|
✔
| 86 |
|
08/19
| 22.70 |
JUAL
|
+0.4%
|
❌
| 86 |
|
08/04
| 22.34 |
BELI
|
+1.6%
|
✔
| 85 |
|
07/28
| 22.66 |
JUAL KOSONG
|
-1.4%
|
✔
| 84 |
|
07/23
| 22.99 |
BELI
|
-1.4%
|
❌
| 86 |
|
07/18
| 22.64 |
JUAL
|
+1.5%
|
❌
| 86 |
|
06/26
| 22.60 |
BELI
|
+0.2%
|
✔
| 86 |
|
06/06
| 22.43 |
JUAL
|
+0.8%
|
❌
| 86 |
|
05/21
| 22.39 |
BELI
|
+0.2%
|
✔
| 86 |
|
04/30
| 22.29 |
JUAL
|
+0.4%
|
❌
| 86 |
|
04/16
| 22.53 |
BELI
|
-1.1%
|
❌
| 87 |
|
04/08
| 22.14 |
JUAL KOSONG
|
+1.7%
|
❌
| 89 |
|
03/21
| 23.24 |
BELI
|
-4.7%
|
❌
| 94 |
|
02/14
| 23.96 |
JUAL
|
-3.0%
|
✔
| 94 |
|
02/10
| 24.04 |
BELI
|
-0.3%
|
❌
| 95 |
|
01/21
| 24.08 |
JUAL
|
-0.1%
|
✔
| 95 |
|
01/13
| 24.33 |
BELI
|
-1.0%
|
❌
| 96 |
|
12/19
| 24.09 |
JUAL
|
+1.0%
|
❌
| 96 |
|
12/04
| 24.00 |
BELI
|
+0.4%
|
✔
| 96 |
|
11/25
| 23.93 |
JUAL
|
+0.3%
|
❌
| 96 |
|
11/19
| 23.82 |
BELI
|
+0.5%
|
✔
| 96 |
|
10/31
| 23.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
10/28
| 24.12 |
BELI
|
-1.4%
|
❌
| 98 |
|
10/22
| 24.11 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
10/14
| 24.24 |
BELI
|
-0.5%
|
❌
| 100 |
|
09/30
| 24.98 |
JUAL
|
-3.0%
|
✔
| 100 |
|
09/12
| 24.57 |
BELI
|
+1.7%
|
✔
| 98 |
|
08/30
| 24.51 |
JUAL
|
+0.2%
|
❌
| 98 |
|
08/16
| 24.57 |
BELI
|
-0.2%
|
❌
| 99 |
|
08/14
| 24.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
08/09
| 24.11 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.