|
02/18
| 61.23 |
BELI
|
+3.3%
|
✔
| 108 |
|
02/09
| 62.86 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
|
02/04
| 62.21 |
BELI
|
+1.0%
|
✔
| 105 |
|
01/16
| 63.33 |
JUAL
|
-1.8%
|
✔
| 106 |
|
01/05
| 60.03 |
BELI
|
+5.5%
|
✔
| 100 |
|
12/30
| 59.15 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
|
12/26
| 59.64 |
BELI
|
-0.8%
|
❌
| 104 |
|
12/16
| 58.90 |
JUAL
|
+1.3%
|
❌
| 104 |
|
11/25
| 51.14 |
BELI
|
+15.2%
|
✔
👍
| 90 |
|
11/17
| 51.29 |
JUAL
|
-0.3%
|
✔
| 90 |
|
11/05
| 49.10 |
BELI
|
+4.5%
|
✔
| 87 |
|
10/30
| 48.89 |
JUAL
|
+0.4%
|
❌
| 87 |
|
10/14
| 48.55 |
BELI
|
+0.7%
|
✔
| 86 |
|
10/10
| 47.62 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
|
10/06
| 49.00 |
BELI
|
-2.8%
|
❌
| 91 |
|
09/23
| 49.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 90 |
|
09/18
| 51.80 |
BELI
|
-3.7%
|
❌
| 94 |
|
09/15
| 52.73 |
JUAL KOSONG
|
-1.8%
|
✔
| 93 |
|
09/11
| 54.51 |
BELI
|
-3.3%
|
❌
| 96 |
|
09/10
| 53.04 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
|
09/05
| 54.72 |
BELI
|
-3.1%
|
❌
| 103 |
|
08/29
| 56.15 |
JUAL
|
-2.5%
|
✔
| 103 |
|
08/19
| 54.11 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 61.23 |
BELI
|
+3.3%
|
✔
| 89 |
|
02/09
| 62.86 |
JUAL KOSONG
|
-2.6%
|
✔
| 87 |
|
02/04
| 62.21 |
BELI
|
+1.0%
|
✔
| 86 |
|
01/16
| 63.33 |
JUAL
|
-1.8%
|
✔
| 86 |
|
01/05
| 60.03 |
BELI
|
+5.5%
|
✔
| 82 |
|
12/30
| 59.15 |
JUAL KOSONG
|
+1.5%
|
❌
| 84 |
|
12/26
| 59.64 |
BELI
|
-0.8%
|
❌
| 85 |
|
12/16
| 58.90 |
JUAL
|
+1.3%
|
❌
| 85 |
|
11/25
| 51.14 |
BELI
|
+15.2%
|
✔
👍
| 74 |
|
11/17
| 51.29 |
JUAL
|
-0.3%
|
✔
| 74 |
|
11/05
| 49.10 |
BELI
|
+4.5%
|
✔
| 71 |
|
10/30
| 48.89 |
JUAL
|
+0.4%
|
❌
| 71 |
|
10/14
| 48.55 |
BELI
|
+0.7%
|
✔
| 71 |
|
10/10
| 47.62 |
JUAL KOSONG
|
+2.0%
|
❌
| 72 |
|
10/06
| 49.00 |
BELI
|
-2.8%
|
❌
| 75 |
|
09/23
| 49.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 74 |
|
09/18
| 51.80 |
BELI
|
-3.7%
|
❌
| 77 |
|
09/15
| 52.73 |
JUAL KOSONG
|
-1.8%
|
✔
| 76 |
|
09/11
| 54.51 |
BELI
|
-3.3%
|
❌
| 79 |
|
09/10
| 53.04 |
JUAL KOSONG
|
+2.8%
|
❌
| 82 |
|
09/05
| 54.72 |
BELI
|
-3.1%
|
❌
| 84 |
|
08/29
| 56.15 |
JUAL
|
-2.5%
|
✔
| 85 |
|
08/19
| 54.11 |
BELI
|
+3.8%
|
✔
| 82 |
|
08/15
| 53.85 |
JUAL
|
+0.5%
|
❌
| 82 |
|
08/13
| 53.56 |
BELI
|
+0.5%
|
✔
| 82 |
|
08/11
| 51.82 |
JUAL
|
+3.4%
|
❌
| 82 |
|
08/05
| 51.69 |
BELI
|
+0.3%
|
✔
| 82 |
|
07/29
| 50.73 |
JUAL
|
+1.9%
|
❌
| 82 |
|
07/22
| 52.11 |
BELI
|
-2.6%
|
❌
| 84 |
|
07/11
| 53.42 |
JUAL
|
-2.5%
|
✔
| 84 |
|
07/10
| 54.38 |
BELI
|
-1.8%
|
❌
| 86 |
|
07/07
| 52.69 |
JUAL
|
+3.2%
|
❌
| 86 |
|
07/02
| 53.18 |
BELI
|
-0.9%
|
❌
| 87 |
|
06/30
| 50.49 |
JUAL
|
+5.3%
|
❌
| 87 |
|
06/23
| 49.11 |
BELI
|
+2.8%
|
✔
| 85 |
|
06/12
| 52.26 |
JUAL
|
-6.0%
|
✔
| 85 |
|
06/09
| 50.94 |
BELI
|
+2.6%
|
✔
| 83 |
|
05/20
| 51.99 |
JUAL
|
-2.0%
|
✔
| 84 |
|
05/15
| 51.66 |
BELI
|
+0.6%
|
✔
| 83 |
|
05/01
| 49.03 |
JUAL
|
+5.4%
|
❌
| 83 |
|
04/22
| 51.32 |
BELI
|
-4.5%
|
❌
| 87 |
|
04/01
| 58.76 |
JUAL
|
-12.7%
|
✔
| 88 |
|
03/27
| 59.75 |
BELI
|
-1.7%
|
❌
| 89 |
|
03/10
| 57.74 |
JUAL KOSONG
|
+3.5%
|
❌
| 93 |
|
03/06
| 59.64 |
BELI
|
-3.2%
|
❌
| 96 |
|
02/20
| 65.64 |
JUAL
|
-9.1%
|
✔
| 96 |
|
02/06
| 64.72 |
BELI
|
+1.4%
|
✔
| 95 |
|
01/29
| 69.60 |
JUAL
|
-7.0%
|
✔
| 96 |
|
01/06
| 71.12 |
BELI
|
-2.1%
|
❌
| 98 |
|
12/04
| 78.17 |
JUAL KOSONG
|
-9.0%
|
✔
| 90 |
|
11/21
| 77.64 |
BELI
|
+0.7%
|
✔
| 90 |
|
11/11
| 81.40 |
JUAL KOSONG
|
-4.6%
|
✔
| 86 |
|
10/29
| 85.92 |
BELI
|
-5.3%
|
❌
| 91 |
|
10/24
| 85.27 |
JUAL
|
+0.8%
|
❌
| 92 |
|
10/17
| 87.78 |
BELI
|
-2.9%
|
❌
| 94 |
|
09/24
| 86.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
09/12
| 84.94 |
BELI
|
+1.9%
|
✔
| 95 |
|
09/03
| 88.32 |
JUAL
|
-3.8%
|
✔
| 95 |
|
08/13
| 83.32 |
BELI
|
+6.0%
|
✔
| 90 |
|
08/02
| 94.02 |
JUAL
|
-11.4%
|
✔
| 90 |
|
07/30
| 96.32 |
BELI
|
-2.4%
|
❌
| 92 |
|
07/25
| 95.16 |
JUAL
|
+1.2%
|
❌
| 92 |
|
07/11
| 94.72 |
BELI
|
+0.5%
|
✔
| 92 |
|
06/25
| 96.09 |
JUAL KOSONG
|
-1.4%
|
✔
| 91 |
|
06/18
| 97.28 |
BELI
|
-1.2%
|
❌
| 93 |
|
06/13
| 99.32 |
JUAL
|
-2.1%
|
✔
| 93 |
|
06/06
| 99.35 |
BELI
|
0.0%
|
❌
| 93 |
|
06/04
| 97.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
|
05/31
| 100.06 |
BELI
|
-2.1%
|
❌
| 97 |
|
05/21
| 99.66 |
JUAL
|
+0.4%
|
❌
| 98 |
|
04/29
| 96.90 |
BELI
|
+2.8%
|
✔
| 95 |
|
04/05
| 94.81 |
JUAL
|
+2.2%
|
❌
| 95 |
|
03/27
| 96.27 |
BELI
|
-1.5%
|
❌
| 97 |
|
03/22
| 95.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
03/20
| 96.54 |
BELI
|
-0.9%
|
❌
| 99 |
|
03/13
| 95.50 |
JUAL
|
+1.1%
|
❌
| 99 |
|
03/04
| 95.78 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.