|
05/11
| 20.51 |
JUAL
|
+0.6%
|
❌
| 91 |
|
04/15
| 20.29 |
BELI
|
+1.1%
|
✔
| 90 |
|
04/13
| 20.09 |
JUAL
|
+1.0%
|
❌
| 90 |
|
03/30
| 20.32 |
BELI
|
-1.2%
|
❌
| 91 |
|
02/23
| 20.75 |
JUAL
|
-2.1%
|
✔
| 91 |
|
02/18
| 20.85 |
BELI
|
-0.5%
|
❌
| 92 |
|
02/05
| 20.76 |
JUAL
|
+0.4%
|
❌
| 92 |
|
02/03
| 20.92 |
BELI
|
-0.7%
|
❌
| 93 |
|
01/26
| 20.75 |
JUAL
|
+0.8%
|
❌
| 93 |
|
01/07
| 20.75 |
BELI
|
0.0%
|
❌
| 94 |
|
12/31
| 20.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
12/22
| 20.81 |
BELI
|
-0.6%
|
❌
| 95 |
|
12/04
| 20.94 |
JUAL
|
-0.6%
|
✔
| 95 |
|
11/26
| 21.25 |
BELI
|
-1.5%
|
❌
| 97 |
|
11/25
| 21.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
11/20
| 21.19 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 20.51 |
JUAL
|
+0.6%
|
❌
| 113 |
|
04/15
| 20.29 |
BELI
|
+1.1%
|
✔
| 112 |
|
04/13
| 20.09 |
JUAL
|
+1.0%
|
❌
| 113 |
|
03/30
| 20.32 |
BELI
|
-1.2%
|
❌
| 114 |
|
02/23
| 20.75 |
JUAL
|
-2.1%
|
✔
| 114 |
|
02/18
| 20.85 |
BELI
|
-0.5%
|
❌
| 115 |
|
02/05
| 20.76 |
JUAL
|
+0.4%
|
❌
| 115 |
|
02/03
| 20.92 |
BELI
|
-0.7%
|
❌
| 117 |
|
01/26
| 20.75 |
JUAL
|
+0.8%
|
❌
| 117 |
|
01/07
| 20.75 |
BELI
|
0.0%
|
❌
| 117 |
|
12/31
| 20.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
|
12/22
| 20.81 |
BELI
|
-0.6%
|
❌
| 119 |
|
12/04
| 20.94 |
JUAL
|
-0.6%
|
✔
| 119 |
|
11/26
| 21.25 |
BELI
|
-1.5%
|
❌
| 121 |
|
11/25
| 21.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
|
11/20
| 21.19 |
BELI
|
-0.9%
|
❌
| 125 |
|
10/31
| 21.19 |
JUAL
|
0.0%
|
❌
| 125 |
|
10/23
| 21.50 |
BELI
|
-1.4%
|
❌
| 127 |
|
10/17
| 21.55 |
JUAL KOSONG
|
-0.2%
|
✔
| 127 |
|
10/15
| 21.61 |
BELI
|
-0.3%
|
❌
| 128 |
|
10/09
| 21.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 129 |
|
10/01
| 21.41 |
BELI
|
+0.4%
|
✔
| 130 |
|
09/29
| 21.80 |
JUAL KOSONG
|
-1.8%
|
✔
| 128 |
|
08/27
| 20.94 |
BELI
|
+4.1%
|
✔
| 123 |
|
08/21
| 20.92 |
JUAL
|
+0.1%
|
❌
| 123 |
|
07/24
| 20.52 |
BELI
|
+2.0%
|
✔
| 121 |
|
07/15
| 20.20 |
JUAL
|
+1.6%
|
❌
| 122 |
|
06/04
| 19.21 |
BELI
|
+5.2%
|
✔
| 116 |
|
06/02
| 19.24 |
JUAL
|
-0.2%
|
✔
| 116 |
|
04/17
| 18.73 |
BELI
|
+2.7%
|
✔
| 113 |
|
03/21
| 20.20 |
JUAL KOSONG
|
-7.3%
|
✔
| 106 |
|
03/17
| 20.35 |
BELI
|
-0.7%
|
❌
| 107 |
|
02/28
| 20.55 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
|
02/14
| 20.76 |
BELI
|
-1.0%
|
❌
| 108 |
|
02/04
| 20.76 |
JUAL
|
0.0%
|
❌
| 108 |
|
01/27
| 21.29 |
BELI
|
-2.5%
|
❌
| 111 |
|
01/22
| 21.10 |
JUAL
|
+0.9%
|
❌
| 111 |
|
01/15
| 21.05 |
BELI
|
+0.2%
|
✔
| 111 |
|
01/07
| 21.02 |
JUAL
|
+0.2%
|
❌
| 112 |
|
12/31
| 20.65 |
BELI
|
+1.8%
|
✔
| 110 |
|
12/11
| 21.08 |
JUAL KOSONG
|
-2.0%
|
✔
| 108 |
|
11/27
| 21.19 |
BELI
|
-0.5%
|
❌
| 109 |
|
11/12
| 21.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
|
11/05
| 21.24 |
BELI
|
-0.3%
|
❌
| 110 |
|
10/21
| 22.24 |
JUAL
|
-4.5%
|
✔
| 111 |
|
10/15
| 22.09 |
BELI
|
+0.7%
|
✔
| 110 |
|
10/07
| 21.76 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
|
10/01
| 21.75 |
BELI
|
0.0%
|
✔
| 113 |
|
09/24
| 22.37 |
JUAL
|
-2.8%
|
✔
| 113 |
|
08/15
| 20.01 |
BELI
|
+11.8%
|
✔
👍
| 101 |
|
08/09
| 20.06 |
JUAL
|
-0.2%
|
✔
| 101 |
|
07/26
| 20.15 |
BELI
|
-0.4%
|
❌
| 102 |
|
07/24
| 19.84 |
JUAL
|
+1.6%
|
❌
| 102 |
|
07/08
| 19.19 |
BELI
|
+3.4%
|
✔
| 99 |
|
06/26
| 19.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
06/24
| 19.39 |
BELI
|
-0.7%
|
❌
| 100 |
|
06/07
| 19.60 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
06/05
| 19.56 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.