|
01/29
| 72.66 |
JUAL
|
-11.2%
|
✔
| 195 |
|
01/05
| 60.25 |
BELI
|
+20.6%
|
✔
👍
| 162 |
|
12/29
| 59.47 |
JUAL
|
+1.3%
|
❌
| 162 |
|
12/10
| 54.55 |
BELI
|
+9.0%
|
✔
| 149 |
|
12/02
| 52.89 |
JUAL
|
+3.1%
|
❌
| 149 |
|
11/24
| 46.94 |
BELI
|
+12.7%
|
✔
👍
| 133 |
|
11/17
| 46.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 133 |
|
11/12
| 48.31 |
BELI
|
-3.0%
|
❌
| 138 |
|
10/17
| 52.37 |
JUAL
|
-7.8%
|
✔
| 138 |
|
10/08
| 47.46 |
BELI
|
+10.3%
|
✔
👍
| 126 |
|
10/02
| 45.67 |
JUAL
|
+3.9%
|
❌
| 126 |
|
09/22
| 43.42 |
BELI
|
+5.2%
|
✔
| 120 |
|
09/16
| 41.05 |
JUAL
|
+5.8%
|
❌
| 120 |
|
09/02
| 38.54 |
BELI
|
+6.5%
|
✔
| 113 |
|
08/28
| 36.72 |
JUAL
|
+5.0%
|
❌
| 113 |
|
08/21
| 34.65 |
BELI
|
+6.0%
|
✔
| 107 |
|
08/13
| 35.09 |
JUAL
|
-1.3%
|
✔
| 107 |
|
08/05
| 32.56 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/29
| 72.66 |
JUAL
|
-11.2%
|
✔
| 420 |
|
01/05
| 60.25 |
BELI
|
+20.6%
|
✔
👍
| 349 |
|
12/29
| 59.47 |
JUAL
|
+1.3%
|
❌
| 349 |
|
12/10
| 54.55 |
BELI
|
+9.0%
|
✔
| 321 |
|
12/02
| 52.89 |
JUAL
|
+3.1%
|
❌
| 322 |
|
11/24
| 46.94 |
BELI
|
+12.7%
|
✔
👍
| 286 |
|
11/17
| 46.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 288 |
|
11/12
| 48.31 |
BELI
|
-3.0%
|
❌
| 298 |
|
10/17
| 52.37 |
JUAL
|
-7.8%
|
✔
| 298 |
|
10/08
| 47.46 |
BELI
|
+10.3%
|
✔
👍
| 271 |
|
10/02
| 45.67 |
JUAL
|
+3.9%
|
❌
| 271 |
|
09/22
| 43.42 |
BELI
|
+5.2%
|
✔
| 259 |
|
09/16
| 41.05 |
JUAL
|
+5.8%
|
❌
| 259 |
|
09/02
| 38.54 |
BELI
|
+6.5%
|
✔
| 244 |
|
08/28
| 36.72 |
JUAL
|
+5.0%
|
❌
| 244 |
|
08/21
| 34.65 |
BELI
|
+6.0%
|
✔
| 231 |
|
08/13
| 35.09 |
JUAL
|
-1.3%
|
✔
| 231 |
|
08/05
| 32.56 |
BELI
|
+7.8%
|
✔
| 215 |
|
07/28
| 32.26 |
JUAL
|
+0.9%
|
❌
| 216 |
|
07/11
| 32.19 |
BELI
|
+0.2%
|
✔
| 216 |
|
07/08
| 31.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 218 |
|
07/01
| 32.10 |
BELI
|
-0.6%
|
❌
| 221 |
|
06/17
| 33.54 |
JUAL
|
-4.3%
|
✔
| 221 |
|
06/13
| 34.12 |
BELI
|
-1.7%
|
❌
| 225 |
|
06/06
| 34.03 |
JUAL
|
+0.3%
|
❌
| 226 |
|
06/02
| 32.04 |
BELI
|
+6.2%
|
✔
| 213 |
|
05/29
| 31.31 |
JUAL
|
+2.3%
|
❌
| 213 |
|
05/19
| 29.04 |
BELI
|
+7.8%
|
✔
| 198 |
|
05/12
| 29.61 |
JUAL
|
-1.9%
|
✔
| 199 |
|
05/09
| 30.72 |
BELI
|
-3.6%
|
❌
| 207 |
|
05/01
| 29.40 |
JUAL KOSONG
|
+4.5%
|
❌
| 217 |
|
04/10
| 26.71 |
BELI
|
+10.1%
|
✔
👍
| 198 |
|
04/02
| 28.70 |
JUAL
|
-6.9%
|
✔
| 198 |
|
03/27
| 28.34 |
BELI
|
+1.3%
|
✔
| 196 |
|
03/24
| 27.99 |
JUAL
|
+1.3%
|
❌
| 197 |
|
03/12
| 25.71 |
BELI
|
+8.9%
|
✔
| 181 |
|
03/10
| 25.14 |
JUAL KOSONG
|
+2.3%
|
❌
| 186 |
|
03/04
| 25.01 |
BELI
|
+0.5%
|
✔
| 186 |
|
02/14
| 25.56 |
JUAL
|
-2.2%
|
✔
| 186 |
|
12/20
| 19.94 |
BELI
|
+28.2%
|
✔
👍
| 146 |
|
12/12
| 21.09 |
JUAL
|
-5.5%
|
✔
| 146 |
|
11/18
| 19.95 |
BELI
|
+5.7%
|
✔
| 138 |
|
11/11
| 20.81 |
JUAL KOSONG
|
-4.1%
|
✔
| 133 |
|
10/09
| 20.38 |
BELI
|
+2.1%
|
✔
| 131 |
|
09/27
| 21.07 |
JUAL
|
-3.3%
|
✔
| 131 |
|
09/23
| 20.80 |
BELI
|
+1.3%
|
✔
| 130 |
|
09/18
| 19.98 |
JUAL
|
+4.1%
|
❌
| 130 |
|
09/10
| 18.94 |
BELI
|
+5.5%
|
✔
| 124 |
|
08/28
| 10.27 |
JUAL
|
+84.4%
|
❌
| 124 |
|
08/13
| 9.75 |
BELI
|
+5.3%
|
✔
| 118 |
|
08/02
| 9.77 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
|
07/30
| 9.89 |
BELI
|
-1.2%
|
❌
| 120 |
|
07/24
| 9.99 |
JUAL
|
-1.0%
|
✔
| 120 |
|
06/28
| 9.24 |
BELI
|
+8.1%
|
✔
| 112 |
|
06/25
| 9.08 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
|
06/20
| 9.16 |
BELI
|
-0.9%
|
❌
| 115 |
|
06/11
| 9.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
|
06/06
| 9.55 |
BELI
|
-4.3%
|
❌
| 122 |
|
06/03
| 9.66 |
JUAL KOSONG
|
-1.2%
|
✔
| 121 |
|
05/15
| 9.76 |
BELI
|
-1.0%
|
❌
| 123 |
|
05/13
| 9.49 |
JUAL
|
+2.8%
|
❌
| 123 |
|
04/25
| 8.98 |
BELI
|
+5.7%
|
✔
| 117 |
|
04/12
| 8.94 |
JUAL
|
+0.5%
|
❌
| 117 |
|
03/27
| 8.02 |
BELI
|
+11.5%
|
✔
👍
| 105 |
|
03/18
| 7.88 |
JUAL
|
+1.7%
|
❌
| 105 |
|
03/13
| 8.02 |
BELI
|
-1.7%
|
❌
| 107 |
|
03/08
| 7.89 |
JUAL
|
+1.5%
|
❌
| 107 |
|
03/01
| 7.31 |
BELI
|
+8.0%
|
✔
| 100 |
|
02/21
| 7.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
02/15
| 7.20 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.