|
03/18
| 56.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
|
03/16
| 56.73 |
BELI
|
0.0%
|
❌
| 125 |
|
03/05
| 63.60 |
JUAL
|
-10.8%
|
✔
| 125 |
|
03/02
| 63.93 |
BELI
|
-0.5%
|
❌
| 126 |
|
02/20
| 63.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 127 |
|
02/13
| 63.63 |
BELI
|
-0.1%
|
❌
| 128 |
|
02/06
| 64.89 |
JUAL
|
-1.9%
|
✔
| 128 |
|
02/02
| 69.72 |
BELI
|
-6.9%
|
❌
| 138 |
|
01/28
| 66.33 |
JUAL KOSONG
|
+5.1%
|
❌
| 146 |
|
01/15
| 66.25 |
BELI
|
+0.1%
|
✔
| 146 |
|
12/31
| 66.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 146 |
|
12/18
| 66.47 |
BELI
|
-0.1%
|
❌
| 147 |
|
12/15
| 68.91 |
JUAL
|
-3.5%
|
✔
| 147 |
|
12/09
| 67.73 |
BELI
|
+1.7%
|
✔
| 145 |
|
12/05
| 61.44 |
JUAL
|
+10.2%
|
❌
| 145 |
|
11/24
| 41.45 |
BELI
|
+48.2%
|
✔
👍
| 98 |
|
11/19
| 39.80 |
JUAL KOSONG
|
+4.1%
|
❌
| 103 |
|
11/11
| 39.79 |
BELI
|
0.0%
|
✔
| 103 |
|
11/03
| 41.62 |
JUAL
|
-4.4%
|
✔
| 104 |
|
10/29
| 39.90 |
BELI
|
+4.3%
|
✔
| 100 |
|
10/22
| 37.70 |
JUAL
|
+5.8%
|
❌
| 100 |
|
10/15
| 36.73 |
BELI
|
+2.6%
|
✔
| 97 |
|
10/09
| 36.22 |
JUAL
|
+1.4%
|
❌
| 98 |
|
10/06
| 36.98 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/18
| 56.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 584 |
|
03/16
| 56.73 |
BELI
|
0.0%
|
❌
| 587 |
|
03/05
| 63.60 |
JUAL
|
-10.8%
|
✔
| 588 |
|
03/02
| 63.93 |
BELI
|
-0.5%
|
❌
| 592 |
|
02/20
| 63.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 598 |
|
02/13
| 63.63 |
BELI
|
-0.1%
|
❌
| 600 |
|
02/06
| 64.89 |
JUAL
|
-1.9%
|
✔
| 602 |
|
02/02
| 69.72 |
BELI
|
-6.9%
|
❌
| 648 |
|
01/28
| 66.33 |
JUAL KOSONG
|
+5.1%
|
❌
| 685 |
|
01/15
| 66.25 |
BELI
|
+0.1%
|
✔
| 687 |
|
12/31
| 66.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 688 |
|
12/18
| 66.47 |
BELI
|
-0.1%
|
❌
| 692 |
|
12/15
| 68.91 |
JUAL
|
-3.5%
|
✔
| 693 |
|
12/09
| 67.73 |
BELI
|
+1.7%
|
✔
| 683 |
|
12/05
| 61.44 |
JUAL
|
+10.2%
|
❌
| 684 |
|
11/24
| 41.45 |
BELI
|
+48.2%
|
✔
👍
| 463 |
|
11/19
| 39.80 |
JUAL KOSONG
|
+4.1%
|
❌
| 485 |
|
11/11
| 39.79 |
BELI
|
0.0%
|
✔
| 486 |
|
11/03
| 41.62 |
JUAL
|
-4.4%
|
✔
| 487 |
|
10/29
| 39.90 |
BELI
|
+4.3%
|
✔
| 468 |
|
10/22
| 37.70 |
JUAL
|
+5.8%
|
❌
| 469 |
|
10/15
| 36.73 |
BELI
|
+2.6%
|
✔
| 458 |
|
10/09
| 36.22 |
JUAL
|
+1.4%
|
❌
| 459 |
|
10/06
| 36.98 |
BELI
|
-2.1%
|
❌
| 469 |
|
10/02
| 34.60 |
JUAL
|
+6.9%
|
❌
| 470 |
|
09/18
| 30.10 |
BELI
|
+15.0%
|
✔
👍
| 410 |
|
09/15
| 28.95 |
JUAL
|
+4.0%
|
❌
| 411 |
|
09/10
| 28.26 |
BELI
|
+2.4%
|
✔
| 402 |
|
09/08
| 27.65 |
JUAL
|
+2.2%
|
❌
| 403 |
|
08/04
| 16.27 |
BELI
|
+70.0%
|
✔
👍
| 237 |
|
07/18
| 17.47 |
JUAL KOSONG
|
-6.9%
|
✔
| 223 |
|
07/01
| 16.09 |
BELI
|
+8.6%
|
✔
| 206 |
|
06/12
| 16.57 |
JUAL
|
-2.9%
|
✔
| 207 |
|
05/12
| 13.97 |
BELI
|
+18.6%
|
✔
👍
| 175 |
|
05/06
| 13.26 |
JUAL
|
+5.4%
|
❌
| 175 |
|
04/22
| 12.31 |
BELI
|
+7.7%
|
✔
| 163 |
|
04/17
| 11.24 |
JUAL KOSONG
|
+9.5%
|
❌
| 180 |
|
04/14
| 12.23 |
BELI
|
-8.1%
|
❌
| 197 |
|
03/21
| 14.98 |
JUAL KOSONG
|
-18.4%
|
✔
| 167 |
|
03/17
| 15.51 |
BELI
|
-3.4%
|
❌
| 174 |
|
03/10
| 16.41 |
JUAL KOSONG
|
-5.5%
|
✔
| 165 |
|
03/06
| 17.59 |
BELI
|
-6.7%
|
❌
| 178 |
|
02/10
| 20.07 |
JUAL
|
-12.4%
|
✔
| 178 |
|
02/05
| 20.03 |
BELI
|
+0.2%
|
✔
| 178 |
|
01/27
| 20.57 |
JUAL
|
-2.6%
|
✔
| 179 |
|
01/15
| 18.93 |
BELI
|
+8.7%
|
✔
| 165 |
|
01/10
| 19.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 165 |
|
01/02
| 19.10 |
BELI
|
-0.5%
|
❌
| 166 |
|
12/12
| 22.45 |
JUAL KOSONG
|
-14.9%
|
✔
| 145 |
|
12/10
| 23.81 |
BELI
|
-5.7%
|
❌
| 155 |
|
12/04
| 25.84 |
JUAL
|
-7.9%
|
✔
| 155 |
|
11/27
| 22.55 |
BELI
|
+14.6%
|
✔
👍
| 135 |
|
11/14
| 21.41 |
JUAL
|
+5.3%
|
❌
| 136 |
|
11/05
| 20.23 |
BELI
|
+5.8%
|
✔
| 129 |
|
11/01
| 19.49 |
JUAL
|
+3.8%
|
❌
| 129 |
|
10/25
| 20.10 |
BELI
|
-3.0%
|
❌
| 133 |
|
10/21
| 20.49 |
JUAL
|
-1.9%
|
✔
| 133 |
|
10/15
| 19.69 |
BELI
|
+4.1%
|
✔
| 128 |
|
08/27
| 24.15 |
JUAL KOSONG
|
-18.5%
|
✔
| 109 |
|
08/19
| 23.20 |
BELI
|
+4.1%
|
✔
| 105 |
|
07/18
| 27.77 |
JUAL
|
-16.5%
|
✔
| 105 |
|
07/10
| 25.79 |
BELI
|
+7.7%
|
✔
| 98 |
|
07/03
| 25.07 |
JUAL
|
+2.9%
|
❌
| 98 |
|
07/01
| 26.05 |
BELI
|
-3.8%
|
❌
| 102 |
|
06/17
| 25.48 |
JUAL
|
+2.2%
|
❌
| 102 |
|
06/11
| 24.64 |
BELI
|
+3.4%
|
✔
| 99 |
|
06/06
| 24.69 |
JUAL
|
-0.2%
|
✔
| 99 |
|
06/03
| 23.92 |
BELI
|
+3.2%
|
✔
| 96 |
|
05/28
| 24.45 |
JUAL
|
-2.2%
|
✔
| 97 |
|
05/21
| 25.02 |
BELI
|
-2.3%
|
❌
| 99 |
|
05/09
| 24.72 |
JUAL
|
+1.2%
|
❌
| 99 |
|
04/29
| 22.57 |
BELI
|
+9.5%
|
✔
| 91 |
|
04/25
| 22.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
|
04/22
| 23.92 |
BELI
|
-6.4%
|
❌
| 98 |
|
04/04
| 26.11 |
JUAL KOSONG
|
-8.4%
|
✔
| 91 |
|
03/27
| 28.45 |
BELI
|
-8.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.