|
02/13
| 63.60 |
BELI
|
+1.2%
|
✔
| 146 |
|
02/06
| 64.92 |
JUAL
|
-2.0%
|
✔
| 147 |
|
02/02
| 69.69 |
BELI
|
-6.8%
|
❌
| 158 |
|
01/28
| 66.36 |
JUAL KOSONG
|
+5.0%
|
❌
| 167 |
|
01/15
| 66.25 |
BELI
|
+0.2%
|
✔
| 167 |
|
01/07
| 65.69 |
JUAL
|
+0.9%
|
❌
| 167 |
|
01/02
| 67.42 |
BELI
|
-2.6%
|
❌
| 172 |
|
12/30
| 68.85 |
JUAL KOSONG
|
-2.1%
|
✔
| 169 |
|
12/18
| 66.47 |
BELI
|
+3.6%
|
✔
| 164 |
|
12/15
| 68.94 |
JUAL
|
-3.6%
|
✔
| 164 |
|
12/09
| 67.70 |
BELI
|
+1.8%
|
✔
| 162 |
|
12/05
| 61.44 |
JUAL
|
+10.2%
|
❌
| 162 |
|
11/24
| 41.43 |
BELI
|
+48.3%
|
✔
👍
| 110 |
|
11/19
| 39.82 |
JUAL KOSONG
|
+4.0%
|
❌
| 115 |
|
11/11
| 39.78 |
BELI
|
+0.1%
|
✔
| 115 |
|
11/03
| 41.64 |
JUAL
|
-4.5%
|
✔
| 115 |
|
10/29
| 39.88 |
BELI
|
+4.4%
|
✔
| 111 |
|
10/22
| 37.72 |
JUAL
|
+5.7%
|
❌
| 111 |
|
10/15
| 36.71 |
BELI
|
+2.8%
|
✔
| 108 |
|
10/09
| 36.24 |
JUAL
|
+1.3%
|
❌
| 108 |
|
10/06
| 36.96 |
BELI
|
-1.9%
|
❌
| 111 |
|
10/02
| 34.60 |
JUAL
|
+6.8%
|
❌
| 111 |
|
09/29
| 33.66 |
BELI
|
+2.8%
|
✔
| 108 |
|
09/25
| 32.00 |
JUAL
|
+5.2%
|
❌
| 108 |
|
09/18
| 30.09 |
BELI
|
+6.3%
|
✔
| 102 |
|
09/15
| 28.97 |
JUAL
|
+3.9%
|
❌
| 102 |
|
09/10
| 28.24 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 63.60 |
BELI
|
+1.2%
|
✔
| 631 |
|
02/06
| 64.92 |
JUAL
|
-2.0%
|
✔
| 633 |
|
02/02
| 69.69 |
BELI
|
-6.8%
|
❌
| 681 |
|
01/28
| 66.36 |
JUAL KOSONG
|
+5.0%
|
❌
| 719 |
|
01/15
| 66.25 |
BELI
|
+0.2%
|
✔
| 721 |
|
01/07
| 65.69 |
JUAL
|
+0.9%
|
❌
| 723 |
|
01/02
| 67.42 |
BELI
|
-2.6%
|
❌
| 743 |
|
12/30
| 68.85 |
JUAL KOSONG
|
-2.1%
|
✔
| 731 |
|
12/18
| 66.47 |
BELI
|
+3.6%
|
✔
| 709 |
|
12/15
| 68.94 |
JUAL
|
-3.6%
|
✔
| 710 |
|
12/09
| 67.70 |
BELI
|
+1.8%
|
✔
| 699 |
|
12/05
| 61.44 |
JUAL
|
+10.2%
|
❌
| 700 |
|
11/24
| 41.43 |
BELI
|
+48.3%
|
✔
👍
| 473 |
|
11/19
| 39.82 |
JUAL KOSONG
|
+4.0%
|
❌
| 495 |
|
11/11
| 39.78 |
BELI
|
+0.1%
|
✔
| 496 |
|
11/03
| 41.64 |
JUAL
|
-4.5%
|
✔
| 497 |
|
10/29
| 39.88 |
BELI
|
+4.4%
|
✔
| 477 |
|
10/22
| 37.72 |
JUAL
|
+5.7%
|
❌
| 478 |
|
10/15
| 36.71 |
BELI
|
+2.8%
|
✔
| 466 |
|
10/09
| 36.24 |
JUAL
|
+1.3%
|
❌
| 467 |
|
10/06
| 36.96 |
BELI
|
-1.9%
|
❌
| 478 |
|
10/02
| 34.60 |
JUAL
|
+6.8%
|
❌
| 478 |
|
09/29
| 33.66 |
BELI
|
+2.8%
|
✔
| 466 |
|
09/25
| 32.00 |
JUAL
|
+5.2%
|
❌
| 467 |
|
09/18
| 30.09 |
BELI
|
+6.3%
|
✔
| 440 |
|
09/15
| 28.97 |
JUAL
|
+3.9%
|
❌
| 441 |
|
09/10
| 28.24 |
BELI
|
+2.6%
|
✔
| 431 |
|
09/08
| 27.66 |
JUAL
|
+2.1%
|
❌
| 432 |
|
08/04
| 16.26 |
BELI
|
+70.1%
|
✔
👍
| 254 |
|
07/18
| 17.48 |
JUAL KOSONG
|
-7.0%
|
✔
| 239 |
|
07/01
| 16.09 |
BELI
|
+8.6%
|
✔
| 221 |
|
06/12
| 16.57 |
JUAL
|
-2.9%
|
✔
| 221 |
|
05/12
| 13.97 |
BELI
|
+18.6%
|
✔
👍
| 187 |
|
05/06
| 13.64 |
JUAL
|
+2.4%
|
❌
| 187 |
|
04/22
| 12.31 |
BELI
|
+10.8%
|
✔
👍
| 169 |
|
04/17
| 11.24 |
JUAL KOSONG
|
+9.5%
|
❌
| 188 |
|
04/14
| 12.23 |
BELI
|
-8.1%
|
❌
| 205 |
|
03/21
| 14.99 |
JUAL KOSONG
|
-18.4%
|
✔
| 174 |
|
03/17
| 15.50 |
BELI
|
-3.3%
|
❌
| 180 |
|
03/10
| 16.42 |
JUAL KOSONG
|
-5.6%
|
✔
| 172 |
|
03/06
| 17.58 |
BELI
|
-6.6%
|
❌
| 184 |
|
02/10
| 20.08 |
JUAL
|
-12.5%
|
✔
| 185 |
|
02/05
| 20.02 |
BELI
|
+0.3%
|
✔
| 185 |
|
01/27
| 20.58 |
JUAL
|
-2.7%
|
✔
| 185 |
|
01/15
| 18.93 |
BELI
|
+8.7%
|
✔
| 170 |
|
01/10
| 19.02 |
JUAL KOSONG
|
-0.5%
|
✔
| 170 |
|
01/02
| 19.09 |
BELI
|
-0.4%
|
❌
| 172 |
|
12/12
| 22.47 |
JUAL KOSONG
|
-15.0%
|
✔
| 150 |
|
12/10
| 23.80 |
BELI
|
-5.6%
|
❌
| 159 |
|
12/04
| 25.86 |
JUAL
|
-8.0%
|
✔
| 160 |
|
11/27
| 22.54 |
BELI
|
+14.7%
|
✔
👍
| 139 |
|
11/14
| 21.41 |
JUAL
|
+5.3%
|
❌
| 140 |
|
11/05
| 20.22 |
BELI
|
+5.9%
|
✔
| 132 |
|
11/01
| 19.49 |
JUAL
|
+3.8%
|
❌
| 132 |
|
10/25
| 20.10 |
BELI
|
-3.0%
|
❌
| 137 |
|
10/21
| 20.49 |
JUAL
|
-1.9%
|
✔
| 137 |
|
10/15
| 19.68 |
BELI
|
+4.1%
|
✔
| 132 |
|
08/27
| 24.17 |
JUAL KOSONG
|
-18.6%
|
✔
| 112 |
|
08/19
| 23.19 |
BELI
|
+4.2%
|
✔
| 108 |
|
07/26
| 28.33 |
JUAL
|
-18.2%
|
✔
| 108 |
|
07/22
| 28.70 |
BELI
|
-1.3%
|
❌
| 109 |
|
07/18
| 27.79 |
JUAL
|
+3.3%
|
❌
| 110 |
|
07/10
| 25.78 |
BELI
|
+7.8%
|
✔
| 102 |
|
07/03
| 25.07 |
JUAL
|
+2.8%
|
❌
| 102 |
|
07/01
| 26.05 |
BELI
|
-3.8%
|
❌
| 106 |
|
06/17
| 25.50 |
JUAL
|
+2.2%
|
❌
| 107 |
|
06/11
| 24.64 |
BELI
|
+3.5%
|
✔
| 103 |
|
06/06
| 24.69 |
JUAL
|
-0.2%
|
✔
| 103 |
|
06/03
| 23.91 |
BELI
|
+3.3%
|
✔
| 100 |
|
05/28
| 24.47 |
JUAL
|
-2.3%
|
✔
| 101 |
|
05/21
| 25.02 |
BELI
|
-2.2%
|
❌
| 103 |
|
05/09
| 24.72 |
JUAL
|
+1.2%
|
❌
| 103 |
|
04/29
| 22.56 |
BELI
|
+9.6%
|
✔
| 94 |
|
04/25
| 22.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
04/22
| 23.92 |
BELI
|
-6.3%
|
❌
| 102 |
|
04/04
| 26.11 |
JUAL KOSONG
|
-8.4%
|
✔
| 95 |
|
03/27
| 28.44 |
BELI
|
-8.2%
|
❌
| 104 |
|
03/11
| 32.74 |
JUAL
|
-13.1%
|
✔
| 104 |
|
02/28
| 31.42 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.