|
02/02
| 69.71 |
BELI
|
-2.4%
|
❌
| 259 |
|
01/28
| 66.34 |
JUAL KOSONG
|
+5.1%
|
❌
| 273 |
|
01/15
| 66.25 |
BELI
|
+0.1%
|
✔
| 274 |
|
12/31
| 66.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 275 |
|
12/18
| 66.47 |
BELI
|
-0.1%
|
❌
| 276 |
|
12/15
| 68.91 |
JUAL
|
-3.5%
|
✔
| 277 |
|
12/09
| 67.72 |
BELI
|
+1.8%
|
✔
| 272 |
|
12/05
| 61.44 |
JUAL
|
+10.2%
|
❌
| 273 |
|
11/24
| 41.44 |
BELI
|
+48.3%
|
✔
👍
| 184 |
|
11/19
| 39.81 |
JUAL KOSONG
|
+4.1%
|
❌
| 193 |
|
11/11
| 39.79 |
BELI
|
+0.1%
|
✔
| 194 |
|
11/03
| 41.63 |
JUAL
|
-4.4%
|
✔
| 194 |
|
10/29
| 39.90 |
BELI
|
+4.3%
|
✔
| 187 |
|
10/22
| 37.71 |
JUAL
|
+5.8%
|
❌
| 187 |
|
10/15
| 36.73 |
BELI
|
+2.7%
|
✔
| 182 |
|
10/09
| 36.23 |
JUAL
|
+1.4%
|
❌
| 183 |
|
10/06
| 36.98 |
BELI
|
-2.0%
|
❌
| 187 |
|
10/02
| 34.60 |
JUAL
|
+6.9%
|
❌
| 187 |
|
09/29
| 33.67 |
BELI
|
+2.8%
|
✔
| 183 |
|
09/25
| 31.99 |
JUAL
|
+5.3%
|
❌
| 183 |
|
09/18
| 30.10 |
BELI
|
+6.3%
|
✔
| 173 |
|
09/15
| 28.96 |
JUAL
|
+3.9%
|
❌
| 173 |
|
09/10
| 28.25 |
BELI
|
+2.5%
|
✔
| 169 |
|
09/08
| 27.65 |
JUAL
|
+2.2%
|
❌
| 169 |
|
08/04
| 16.27 |
BELI
|
+70.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/02
| 69.71 |
BELI
|
-2.4%
|
❌
| 590 |
|
01/28
| 66.34 |
JUAL KOSONG
|
+5.1%
|
❌
| 625 |
|
01/15
| 66.25 |
BELI
|
+0.1%
|
✔
| 626 |
|
12/31
| 66.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 627 |
|
12/18
| 66.47 |
BELI
|
-0.1%
|
❌
| 631 |
|
12/15
| 68.91 |
JUAL
|
-3.5%
|
✔
| 632 |
|
12/09
| 67.72 |
BELI
|
+1.8%
|
✔
| 622 |
|
12/05
| 61.44 |
JUAL
|
+10.2%
|
❌
| 623 |
|
11/24
| 41.44 |
BELI
|
+48.3%
|
✔
👍
| 421 |
|
11/19
| 39.81 |
JUAL KOSONG
|
+4.1%
|
❌
| 441 |
|
11/11
| 39.79 |
BELI
|
+0.1%
|
✔
| 443 |
|
11/03
| 41.63 |
JUAL
|
-4.4%
|
✔
| 444 |
|
10/29
| 39.90 |
BELI
|
+4.3%
|
✔
| 426 |
|
10/22
| 37.71 |
JUAL
|
+5.8%
|
❌
| 427 |
|
10/15
| 36.73 |
BELI
|
+2.7%
|
✔
| 417 |
|
10/09
| 36.23 |
JUAL
|
+1.4%
|
❌
| 417 |
|
10/06
| 36.98 |
BELI
|
-2.0%
|
❌
| 427 |
|
10/02
| 34.60 |
JUAL
|
+6.9%
|
❌
| 428 |
|
09/29
| 33.67 |
BELI
|
+2.8%
|
✔
| 417 |
|
09/25
| 31.99 |
JUAL
|
+5.3%
|
❌
| 418 |
|
09/18
| 30.10 |
BELI
|
+6.3%
|
✔
| 394 |
|
09/15
| 28.96 |
JUAL
|
+3.9%
|
❌
| 395 |
|
09/10
| 28.25 |
BELI
|
+2.5%
|
✔
| 386 |
|
09/08
| 27.65 |
JUAL
|
+2.2%
|
❌
| 387 |
|
08/04
| 16.27 |
BELI
|
+70.0%
|
✔
👍
| 228 |
|
07/18
| 17.47 |
JUAL KOSONG
|
-6.9%
|
✔
| 214 |
|
07/01
| 16.09 |
BELI
|
+8.6%
|
✔
| 198 |
|
06/12
| 16.57 |
JUAL
|
-2.9%
|
✔
| 198 |
|
05/12
| 13.97 |
BELI
|
+18.6%
|
✔
👍
| 168 |
|
05/06
| 13.26 |
JUAL
|
+5.4%
|
❌
| 168 |
|
04/22
| 12.31 |
BELI
|
+7.7%
|
✔
| 156 |
|
04/17
| 11.24 |
JUAL KOSONG
|
+9.5%
|
❌
| 173 |
|
04/14
| 12.23 |
BELI
|
-8.1%
|
❌
| 189 |
|
03/21
| 14.98 |
JUAL KOSONG
|
-18.4%
|
✔
| 161 |
|
03/17
| 15.51 |
BELI
|
-3.4%
|
❌
| 167 |
|
03/10
| 16.42 |
JUAL KOSONG
|
-5.6%
|
✔
| 159 |
|
03/06
| 17.59 |
BELI
|
-6.6%
|
❌
| 171 |
|
02/10
| 20.07 |
JUAL
|
-12.4%
|
✔
| 171 |
|
02/05
| 20.03 |
BELI
|
+0.2%
|
✔
| 171 |
|
01/27
| 20.57 |
JUAL
|
-2.6%
|
✔
| 171 |
|
01/15
| 18.93 |
BELI
|
+8.7%
|
✔
| 158 |
|
01/10
| 19.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 158 |
|
01/02
| 19.10 |
BELI
|
-0.5%
|
❌
| 159 |
|
12/12
| 22.46 |
JUAL KOSONG
|
-15.0%
|
✔
| 139 |
|
12/10
| 23.81 |
BELI
|
-5.7%
|
❌
| 148 |
|
12/04
| 25.85 |
JUAL
|
-7.9%
|
✔
| 148 |
|
11/27
| 22.55 |
BELI
|
+14.6%
|
✔
👍
| 130 |
|
11/14
| 21.41 |
JUAL
|
+5.3%
|
❌
| 130 |
|
11/05
| 20.23 |
BELI
|
+5.8%
|
✔
| 123 |
|
11/01
| 19.49 |
JUAL
|
+3.8%
|
❌
| 123 |
|
10/25
| 20.10 |
BELI
|
-3.0%
|
❌
| 127 |
|
10/21
| 20.49 |
JUAL
|
-1.9%
|
✔
| 128 |
|
10/15
| 19.69 |
BELI
|
+4.1%
|
✔
| 123 |
|
08/27
| 24.16 |
JUAL KOSONG
|
-18.5%
|
✔
| 104 |
|
08/19
| 23.20 |
BELI
|
+4.2%
|
✔
| 100 |
|
07/18
| 27.78 |
JUAL
|
-16.5%
|
✔
| 101 |
|
07/10
| 25.79 |
BELI
|
+7.7%
|
✔
| 94 |
|
07/03
| 25.07 |
JUAL
|
+2.9%
|
❌
| 94 |
|
07/01
| 26.05 |
BELI
|
-3.8%
|
❌
| 98 |
|
06/17
| 25.49 |
JUAL
|
+2.2%
|
❌
| 98 |
|
06/11
| 24.64 |
BELI
|
+3.4%
|
✔
| 95 |
|
06/06
| 24.69 |
JUAL
|
-0.2%
|
✔
| 95 |
|
06/03
| 23.92 |
BELI
|
+3.2%
|
✔
| 92 |
|
05/28
| 24.46 |
JUAL
|
-2.2%
|
✔
| 92 |
|
05/21
| 25.02 |
BELI
|
-2.2%
|
❌
| 95 |
|
05/09
| 24.72 |
JUAL
|
+1.2%
|
❌
| 95 |
|
04/29
| 22.57 |
BELI
|
+9.5%
|
✔
| 87 |
|
04/25
| 22.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
|
04/22
| 23.92 |
BELI
|
-6.4%
|
❌
| 94 |
|
04/04
| 26.11 |
JUAL KOSONG
|
-8.4%
|
✔
| 87 |
|
03/27
| 28.45 |
BELI
|
-8.2%
|
❌
| 95 |
|
03/11
| 32.72 |
JUAL
|
-13.1%
|
✔
| 96 |
|
02/28
| 31.44 |
BELI
|
+4.1%
|
✔
| 92 |
|
02/13
| 30.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
02/06
| 32.79 |
BELI
|
-5.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.