|
06/24
| 16.95 |
BELI
|
+2.3%
|
✔
| 91 |
|
06/10
| 17.03 |
JUAL
|
-0.4%
|
✔
| 92 |
|
06/09
| 17.16 |
BELI
|
-0.8%
|
❌
| 92 |
|
06/03
| 17.07 |
JUAL
|
+0.5%
|
❌
| 93 |
|
05/21
| 16.54 |
BELI
|
+3.2%
|
✔
| 90 |
|
05/15
| 16.98 |
JUAL KOSONG
|
-2.6%
|
✔
| 88 |
|
04/24
| 17.62 |
BELI
|
-3.6%
|
❌
| 92 |
|
04/16
| 17.10 |
JUAL
|
+3.0%
|
❌
| 92 |
|
03/31
| 16.46 |
BELI
|
+3.9%
|
✔
| 89 |
|
03/27
| 15.78 |
JUAL KOSONG
|
+4.3%
|
❌
| 93 |
|
03/25
| 16.33 |
BELI
|
-3.4%
|
❌
| 97 |
|
03/18
| 16.99 |
JUAL KOSONG
|
-3.9%
|
✔
| 93 |
|
03/11
| 17.84 |
BELI
|
-4.8%
|
❌
| 98 |
|
02/27
| 17.95 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
02/23
| 18.03 |
BELI
|
-0.4%
|
❌
| 99 |
|
02/18
| 17.68 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
|
02/04
| 17.49 |
BELI
|
+1.1%
|
✔
| 101 |
|
01/20
| 18.57 |
JUAL
|
-5.8%
|
✔
| 101 |
|
01/12
| 18.32 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 16.95 |
BELI
|
+2.3%
|
✔
| 151 |
|
06/10
| 17.03 |
JUAL
|
-0.4%
|
✔
| 151 |
|
06/09
| 17.16 |
BELI
|
-0.8%
|
❌
| 153 |
|
06/03
| 17.07 |
JUAL
|
+0.5%
|
❌
| 153 |
|
05/21
| 16.54 |
BELI
|
+3.2%
|
✔
| 149 |
|
05/15
| 16.98 |
JUAL KOSONG
|
-2.6%
|
✔
| 145 |
|
04/24
| 17.62 |
BELI
|
-3.6%
|
❌
| 152 |
|
04/16
| 17.10 |
JUAL
|
+3.0%
|
❌
| 152 |
|
03/31
| 16.46 |
BELI
|
+3.9%
|
✔
| 146 |
|
03/27
| 15.78 |
JUAL KOSONG
|
+4.3%
|
❌
| 154 |
|
03/25
| 16.33 |
BELI
|
-3.4%
|
❌
| 160 |
|
03/18
| 16.99 |
JUAL KOSONG
|
-3.9%
|
✔
| 154 |
|
03/11
| 17.84 |
BELI
|
-4.8%
|
❌
| 163 |
|
02/27
| 17.95 |
JUAL KOSONG
|
-0.6%
|
✔
| 162 |
|
02/23
| 18.03 |
BELI
|
-0.4%
|
❌
| 164 |
|
02/18
| 17.68 |
JUAL KOSONG
|
+2.0%
|
❌
| 168 |
|
02/04
| 17.49 |
BELI
|
+1.1%
|
✔
| 167 |
|
01/20
| 18.57 |
JUAL
|
-5.8%
|
✔
| 167 |
|
01/12
| 18.32 |
BELI
|
+1.3%
|
✔
| 165 |
|
01/08
| 18.07 |
JUAL
|
+1.4%
|
❌
| 165 |
|
12/18
| 17.13 |
BELI
|
+5.5%
|
✔
| 157 |
|
12/09
| 17.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 157 |
|
12/03
| 17.52 |
BELI
|
-1.7%
|
❌
| 160 |
|
12/01
| 17.29 |
JUAL
|
+1.3%
|
❌
| 160 |
|
11/24
| 16.75 |
BELI
|
+3.2%
|
✔
| 156 |
|
11/13
| 16.68 |
JUAL
|
+0.4%
|
❌
| 156 |
|
10/20
| 15.75 |
BELI
|
+5.9%
|
✔
| 148 |
|
10/10
| 15.68 |
JUAL
|
+0.4%
|
❌
| 148 |
|
09/26
| 14.42 |
BELI
|
+8.7%
|
✔
| 136 |
|
09/09
| 15.63 |
JUAL
|
-7.7%
|
✔
| 137 |
|
08/22
| 14.90 |
BELI
|
+4.9%
|
✔
| 130 |
|
08/15
| 15.06 |
JUAL KOSONG
|
-1.1%
|
✔
| 129 |
|
08/13
| 15.35 |
BELI
|
-1.9%
|
❌
| 132 |
|
07/30
| 16.55 |
JUAL KOSONG
|
-7.3%
|
✔
| 124 |
|
07/23
| 16.79 |
BELI
|
-1.5%
|
❌
| 126 |
|
07/21
| 16.40 |
JUAL KOSONG
|
+2.4%
|
❌
| 130 |
|
07/17
| 16.59 |
BELI
|
-1.1%
|
❌
| 132 |
|
07/07
| 16.69 |
JUAL
|
-0.6%
|
✔
| 132 |
|
06/25
| 16.48 |
BELI
|
+1.3%
|
✔
| 131 |
|
06/17
| 16.34 |
JUAL KOSONG
|
+0.9%
|
❌
| 132 |
|
05/23
| 15.98 |
BELI
|
+2.3%
|
✔
| 130 |
|
05/21
| 16.46 |
JUAL
|
-2.9%
|
✔
| 130 |
|
05/13
| 17.02 |
BELI
|
-3.3%
|
❌
| 135 |
|
04/30
| 16.47 |
JUAL
|
+3.3%
|
❌
| 135 |
|
04/22
| 14.37 |
BELI
|
+14.6%
|
✔
👍
| 118 |
|
03/25
| 18.33 |
JUAL KOSONG
|
-21.6%
|
✔
| 98 |
|
03/05
| 18.69 |
BELI
|
-2.0%
|
❌
| 100 |
|
02/18
| 18.95 |
JUAL
|
-1.4%
|
✔
| 100 |
|
01/16
| 18.26 |
BELI
|
+3.8%
|
✔
| 97 |
|
01/07
| 18.91 |
JUAL
|
-3.5%
|
✔
| 97 |
|
01/02
| 18.97 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/30
| 18.59 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
11/29
| 18.92 |
BELI
|
-1.7%
|
❌
| 102 |
|
11/14
| 18.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
11/08
| 19.16 |
BELI
|
-1.0%
|
❌
| 104 |
|
10/22
| 19.86 |
JUAL
|
-3.5%
|
✔
| 104 |
|
10/10
| 19.77 |
BELI
|
+0.5%
|
✔
| 104 |
|
09/23
| 20.48 |
JUAL
|
-3.5%
|
✔
| 104 |
|
09/20
| 20.92 |
BELI
|
-2.1%
|
❌
| 106 |
|
09/12
| 20.56 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
|
08/19
| 20.14 |
BELI
|
+2.1%
|
✔
| 107 |
|
07/19
| 21.19 |
JUAL
|
-5.0%
|
✔
| 107 |
|
07/08
| 19.71 |
BELI
|
+7.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.