|
07/09
| 2.2400 |
BELI
|
+0.4%
|
| 192 |
|
07/02
| 2.3300 |
JUAL KOSONG
|
-3.9%
|
✔
| 185 |
|
06/29
| 2.3700 |
BELI
|
-1.7%
|
❌
| 189 |
|
06/22
| 2.7100 |
JUAL
|
-12.5%
|
✔
| 189 |
|
06/09
| 2.6900 |
BELI
|
+0.7%
|
✔
| 188 |
|
06/03
| 2.6600 |
JUAL
|
+1.1%
|
❌
| 189 |
|
05/27
| 2.6500 |
BELI
|
+0.4%
|
✔
| 188 |
|
05/13
| 2.6800 |
JUAL
|
-1.1%
|
✔
| 189 |
|
05/01
| 2.2900 |
BELI
|
+17.0%
|
✔
👍
| 162 |
|
04/17
| 2.2500 |
JUAL
|
+1.8%
|
❌
| 162 |
|
04/14
| 2.2200 |
BELI
|
+1.4%
|
✔
| 160 |
|
04/01
| 2.4700 |
JUAL
|
-10.1%
|
✔
| 160 |
|
03/19
| 1.9350 |
BELI
|
+27.6%
|
✔
👍
| 126 |
|
03/16
| 1.9000 |
JUAL KOSONG
|
+1.8%
|
❌
| 129 |
|
03/12
| 1.8400 |
BELI
|
+3.3%
|
✔
| 125 |
|
03/04
| 3.5000 |
JUAL KOSONG
|
-47.4%
|
✔
| 85 |
|
02/25
| 3.4900 |
BELI
|
+0.3%
|
✔
| 85 |
|
02/23
| 3.4300 |
JUAL KOSONG
|
+1.7%
|
❌
| 87 |
|
02/19
| 3.5250 |
BELI
|
-2.7%
|
❌
| 90 |
|
02/12
| 3.7700 |
JUAL
|
-6.5%
|
✔
| 90 |
|
02/10
| 3.7900 |
BELI
|
-0.5%
|
❌
| 91 |
|
02/06
| 3.5200 |
JUAL KOSONG
|
+7.7%
|
❌
| 99 |
|
02/04
| 3.6400 |
BELI
|
-3.3%
|
❌
| 103 |
|
01/27
| 3.7900 |
JUAL
|
-4.0%
|
✔
| 103 |
|
01/21
| 3.6700 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/09
| 2.2400 |
BELI
|
+0.4%
|
| 383 |
|
07/02
| 2.3300 |
JUAL KOSONG
|
-3.9%
|
✔
| 370 |
|
06/29
| 2.3700 |
BELI
|
-1.7%
|
❌
| 378 |
|
06/22
| 2.7100 |
JUAL
|
-12.5%
|
✔
| 379 |
|
06/09
| 2.6900 |
BELI
|
+0.7%
|
✔
| 377 |
|
06/03
| 2.6600 |
JUAL
|
+1.1%
|
❌
| 378 |
|
05/27
| 2.6500 |
BELI
|
+0.4%
|
✔
| 377 |
|
05/13
| 2.6800 |
JUAL
|
-1.1%
|
✔
| 378 |
|
05/01
| 2.2900 |
BELI
|
+17.0%
|
✔
👍
| 323 |
|
04/17
| 2.2500 |
JUAL
|
+1.8%
|
❌
| 324 |
|
04/14
| 2.2200 |
BELI
|
+1.4%
|
✔
| 320 |
|
04/01
| 2.4700 |
JUAL
|
-10.1%
|
✔
| 321 |
|
03/19
| 1.9350 |
BELI
|
+27.6%
|
✔
👍
| 252 |
|
03/16
| 1.9000 |
JUAL KOSONG
|
+1.8%
|
❌
| 258 |
|
03/12
| 1.8400 |
BELI
|
+3.3%
|
✔
| 251 |
|
03/04
| 3.5000 |
JUAL KOSONG
|
-47.4%
|
✔
| 171 |
|
02/25
| 3.4900 |
BELI
|
+0.3%
|
✔
| 171 |
|
02/23
| 3.4300 |
JUAL KOSONG
|
+1.7%
|
❌
| 175 |
|
02/19
| 3.5250 |
BELI
|
-2.7%
|
❌
| 180 |
|
02/12
| 3.7700 |
JUAL
|
-6.5%
|
✔
| 181 |
|
02/10
| 3.7900 |
BELI
|
-0.5%
|
❌
| 182 |
|
02/06
| 3.5200 |
JUAL KOSONG
|
+7.7%
|
❌
| 198 |
|
02/04
| 3.6400 |
BELI
|
-3.3%
|
❌
| 205 |
|
01/27
| 3.7900 |
JUAL
|
-4.0%
|
✔
| 206 |
|
01/21
| 3.6700 |
BELI
|
+3.3%
|
✔
| 200 |
|
01/14
| 3.6300 |
JUAL
|
+1.1%
|
❌
| 200 |
|
01/02
| 3.3300 |
BELI
|
+9.0%
|
✔
| 184 |
|
12/29
| 3.3400 |
JUAL KOSONG
|
-0.3%
|
✔
| 184 |
|
12/18
| 3.3100 |
BELI
|
+0.9%
|
✔
| 183 |
|
12/05
| 3.8000 |
JUAL
|
-12.9%
|
✔
| 183 |
|
11/25
| 3.5500 |
BELI
|
+7.0%
|
✔
| 172 |
|
10/15
| 7.0200 |
JUAL
|
-49.4%
|
✔
| 172 |
|
10/13
| 7.1100 |
BELI
|
-1.3%
|
❌
| 175 |
|
10/10
| 6.7300 |
JUAL KOSONG
|
+5.6%
|
❌
| 186 |
|
10/07
| 7.0700 |
BELI
|
-4.8%
|
❌
| 196 |
|
10/01
| 7.0700 |
JUAL KOSONG
|
0.0%
|
❌
| 197 |
|
09/25
| 7.4000 |
BELI
|
-4.5%
|
❌
| 207 |
|
09/18
| 7.1100 |
JUAL
|
+4.1%
|
❌
| 207 |
|
09/12
| 7.1200 |
BELI
|
-0.1%
|
❌
| 208 |
|
09/10
| 6.9800 |
JUAL KOSONG
|
+2.0%
|
❌
| 213 |
|
09/08
| 7.2700 |
BELI
|
-4.0%
|
❌
| 223 |
|
09/02
| 7.5200 |
JUAL
|
-3.3%
|
✔
| 223 |
|
08/22
| 7.1800 |
BELI
|
+4.7%
|
✔
| 214 |
|
08/15
| 7.3500 |
JUAL
|
-2.3%
|
✔
| 214 |
|
08/06
| 5.9800 |
BELI
|
+22.9%
|
✔
👍
| 174 |
|
07/30
| 5.5000 |
JUAL KOSONG
|
+8.7%
|
❌
| 192 |
|
07/24
| 5.7800 |
BELI
|
-4.8%
|
❌
| 202 |
|
07/16
| 5.9500 |
JUAL
|
-2.9%
|
✔
| 203 |
|
06/23
| 4.9900 |
BELI
|
+19.2%
|
✔
👍
| 170 |
|
06/13
| 5.0900 |
JUAL
|
-2.0%
|
✔
| 171 |
|
05/23
| 4.4280 |
BELI
|
+15.0%
|
✔
👍
| 149 |
|
05/14
| 4.0200 |
JUAL
|
+10.1%
|
❌
| 149 |
|
05/12
| 4.1300 |
BELI
|
-2.7%
|
❌
| 154 |
|
05/07
| 3.7630 |
JUAL
|
+9.8%
|
❌
| 154 |
|
04/28
| 3.6700 |
BELI
|
+2.5%
|
✔
| 150 |
|
04/21
| 3.6000 |
JUAL KOSONG
|
+1.9%
|
❌
| 154 |
|
04/15
| 3.7400 |
BELI
|
-3.7%
|
❌
| 161 |
|
03/24
| 4.6400 |
JUAL KOSONG
|
-19.4%
|
✔
| 135 |
|
03/20
| 4.8300 |
BELI
|
-3.9%
|
❌
| 141 |
|
03/17
| 4.8400 |
JUAL KOSONG
|
-0.2%
|
✔
| 141 |
|
03/10
| 4.9900 |
BELI
|
-3.0%
|
❌
| 146 |
|
02/10
| 6.1500 |
JUAL KOSONG
|
-18.9%
|
✔
| 124 |
|
02/05
| 6.3500 |
BELI
|
-3.1%
|
❌
| 128 |
|
01/23
| 6.5500 |
JUAL KOSONG
|
-3.1%
|
✔
| 125 |
|
01/17
| 6.6500 |
BELI
|
-1.5%
|
❌
| 127 |
|
01/08
| 6.7600 |
JUAL
|
-1.6%
|
✔
| 128 |
|
12/31
| 7.3000 |
BELI
|
-7.4%
|
❌
| 138 |
|
12/16
| 7.0500 |
JUAL KOSONG
|
+3.5%
|
❌
| 144 |
|
12/11
| 7.4300 |
BELI
|
-5.1%
|
❌
| 152 |
|
11/26
| 7.5400 |
JUAL
|
-1.5%
|
✔
| 152 |
|
11/18
| 6.9700 |
BELI
|
+8.2%
|
✔
| 141 |
|
11/14
| 6.9200 |
JUAL
|
+0.7%
|
❌
| 141 |
|
11/05
| 5.9700 |
BELI
|
+15.9%
|
✔
👍
| 122 |
|
10/22
| 5.8100 |
JUAL
|
+2.8%
|
❌
| 122 |
|
10/16
| 5.4500 |
BELI
|
+6.6%
|
✔
| 115 |
|
10/01
| 5.8100 |
JUAL KOSONG
|
-6.2%
|
✔
| 109 |
|
09/25
| 5.2800 |
BELI
|
+10.0%
|
✔
👍
| 99 |
|
09/20
| 5.3300 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
09/17
| 5.9100 |
BELI
|
-9.8%
|
❌
| 110 |
|
09/04
| 6.2600 |
JUAL KOSONG
|
-5.6%
|
✔
| 105 |
|
08/30
| 6.8200 |
BELI
|
-8.2%
|
❌
| 114 |
|
08/22
| 6.4900 |
JUAL
|
+5.1%
|
❌
| 115 |
|
08/12
| 5.6400 |
BELI
|
+15.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.