|
12/26
| 29.90 |
JUAL
|
-3.1%
|
✔
| 106 |
|
12/19
| 28.33 |
BELI
|
+5.5%
|
✔
| 101 |
|
12/15
| 28.59 |
JUAL
|
-0.9%
|
✔
| 101 |
|
12/04
| 27.97 |
BELI
|
+2.2%
|
✔
| 99 |
|
12/01
| 26.92 |
JUAL KOSONG
|
+3.9%
|
❌
| 103 |
|
11/24
| 26.74 |
BELI
|
+0.7%
|
✔
| 103 |
|
11/04
| 30.11 |
JUAL
|
-11.2%
|
✔
| 103 |
|
10/29
| 31.16 |
BELI
|
-3.4%
|
❌
| 107 |
|
10/22
| 30.17 |
JUAL KOSONG
|
+3.3%
|
❌
| 111 |
|
10/14
| 31.11 |
BELI
|
-3.0%
|
❌
| 115 |
|
10/10
| 31.52 |
JUAL
|
-1.3%
|
✔
| 115 |
|
10/01
| 28.64 |
BELI
|
+10.1%
|
✔
👍
| 105 |
|
09/24
| 28.10 |
JUAL
|
+1.9%
|
❌
| 105 |
|
09/11
| 25.95 |
BELI
|
+8.3%
|
✔
| 97 |
|
08/29
| 26.30 |
JUAL
|
-1.3%
|
✔
| 97 |
|
08/22
| 25.65 |
BELI
|
+2.5%
|
✔
| 95 |
|
08/19
| 26.22 |
JUAL
|
-2.2%
|
✔
| 95 |
|
08/12
| 26.69 |
BELI
|
-1.8%
|
❌
| 97 |
|
08/07
| 26.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
08/04
| 26.18 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/26
| 29.90 |
JUAL
|
-3.1%
|
✔
| 234 |
|
12/19
| 28.33 |
BELI
|
+5.5%
|
✔
| 222 |
|
12/15
| 28.59 |
JUAL
|
-0.9%
|
✔
| 223 |
|
12/04
| 27.97 |
BELI
|
+2.2%
|
✔
| 219 |
|
12/01
| 26.92 |
JUAL KOSONG
|
+3.9%
|
❌
| 228 |
|
11/24
| 26.74 |
BELI
|
+0.7%
|
✔
| 228 |
|
11/04
| 30.11 |
JUAL
|
-11.2%
|
✔
| 228 |
|
10/29
| 31.16 |
BELI
|
-3.4%
|
❌
| 237 |
|
10/22
| 30.17 |
JUAL KOSONG
|
+3.3%
|
❌
| 246 |
|
10/14
| 31.11 |
BELI
|
-3.0%
|
❌
| 254 |
|
10/10
| 31.52 |
JUAL
|
-1.3%
|
✔
| 255 |
|
10/01
| 28.64 |
BELI
|
+10.1%
|
✔
👍
| 232 |
|
09/24
| 28.10 |
JUAL
|
+1.9%
|
❌
| 233 |
|
09/11
| 25.95 |
BELI
|
+8.3%
|
✔
| 215 |
|
08/29
| 26.30 |
JUAL
|
-1.3%
|
✔
| 216 |
|
08/22
| 25.65 |
BELI
|
+2.5%
|
✔
| 211 |
|
08/19
| 26.22 |
JUAL
|
-2.2%
|
✔
| 211 |
|
08/12
| 26.69 |
BELI
|
-1.8%
|
❌
| 215 |
|
08/07
| 26.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 220 |
|
08/04
| 26.18 |
BELI
|
+0.2%
|
✔
| 221 |
|
07/21
| 26.96 |
JUAL
|
-2.9%
|
✔
| 221 |
|
06/23
| 22.04 |
BELI
|
+22.3%
|
✔
👍
| 181 |
|
06/13
| 21.68 |
JUAL
|
+1.7%
|
❌
| 182 |
|
06/06
| 21.44 |
BELI
|
+1.1%
|
✔
| 180 |
|
05/29
| 21.14 |
JUAL
|
+1.4%
|
❌
| 180 |
|
04/15
| 17.93 |
BELI
|
+17.9%
|
✔
👍
| 153 |
|
03/27
| 18.70 |
JUAL
|
-4.1%
|
✔
| 153 |
|
03/14
| 18.23 |
BELI
|
+2.6%
|
✔
| 150 |
|
03/10
| 18.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 150 |
|
03/05
| 18.73 |
BELI
|
-2.1%
|
❌
| 153 |
|
02/20
| 20.60 |
JUAL KOSONG
|
-9.1%
|
✔
| 141 |
|
01/31
| 20.86 |
BELI
|
-1.2%
|
❌
| 144 |
|
01/27
| 20.91 |
JUAL
|
-0.2%
|
✔
| 144 |
|
01/16
| 20.05 |
BELI
|
+4.3%
|
✔
| 138 |
|
12/30
| 19.73 |
JUAL
|
+1.6%
|
❌
| 139 |
|
12/23
| 19.60 |
BELI
|
+0.7%
|
✔
| 138 |
|
12/18
| 19.86 |
JUAL KOSONG
|
-1.3%
|
✔
| 137 |
|
12/13
| 19.60 |
BELI
|
+1.3%
|
✔
| 135 |
|
12/03
| 19.37 |
JUAL
|
+1.2%
|
❌
| 136 |
|
11/19
| 17.81 |
BELI
|
+8.8%
|
✔
| 125 |
|
11/12
| 18.15 |
JUAL
|
-1.9%
|
✔
| 125 |
|
10/28
| 16.56 |
BELI
|
+9.6%
|
✔
| 114 |
|
10/21
| 16.74 |
JUAL
|
-1.1%
|
✔
| 115 |
|
10/14
| 16.71 |
BELI
|
+0.2%
|
✔
| 115 |
|
10/10
| 16.27 |
JUAL
|
+2.7%
|
❌
| 115 |
|
09/10
| 14.73 |
BELI
|
+10.5%
|
✔
👍
| 104 |
|
08/28
| 15.03 |
JUAL
|
-2.0%
|
✔
| 104 |
|
08/23
| 15.27 |
BELI
|
-1.6%
|
❌
| 106 |
|
08/20
| 15.27 |
JUAL
|
0.0%
|
❌
| 107 |
|
08/13
| 14.51 |
BELI
|
+5.2%
|
✔
| 101 |
|
07/30
| 15.23 |
JUAL
|
-4.7%
|
✔
| 102 |
|
07/12
| 15.48 |
BELI
|
-1.6%
|
❌
| 104 |
|
07/09
| 15.17 |
JUAL
|
+2.1%
|
❌
| 104 |
|
06/28
| 14.92 |
BELI
|
+1.6%
|
✔
| 102 |
|
06/25
| 14.84 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
06/18
| 14.95 |
BELI
|
-0.7%
|
❌
| 104 |
|
05/22
| 15.53 |
JUAL
|
-3.7%
|
✔
| 105 |
|
04/22
| 14.25 |
BELI
|
+9.0%
|
✔
| 96 |
|
04/15
| 14.42 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
04/08
| 14.76 |
BELI
|
-2.3%
|
❌
| 98 |
|
04/02
| 14.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
03/27
| 14.92 |
BELI
|
-1.1%
|
❌
| 100 |
|
03/22
| 14.84 |
JUAL
|
+0.5%
|
❌
| 100 |
|
02/06
| 14.30 |
BELI
|
+3.8%
|
✔
| 97 |
|
01/31
| 14.39 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
|
01/29
| 14.66 |
BELI
|
-1.8%
|
❌
| 99 |
|
01/05
| 14.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.