|
01/09
| 128.59 |
BELI
|
+4.2%
|
✔
| 139 |
|
01/07
| 124.87 |
JUAL
|
+3.0%
|
❌
| 140 |
|
01/02
| 117.09 |
BELI
|
+6.6%
|
✔
| 131 |
|
12/26
| 118.49 |
JUAL
|
-1.2%
|
✔
| 131 |
|
12/19
| 114.34 |
BELI
|
+3.6%
|
✔
| 127 |
|
12/15
| 114.08 |
JUAL
|
+0.2%
|
❌
| 127 |
|
12/04
| 112.79 |
BELI
|
+1.1%
|
✔
| 126 |
|
12/01
| 108.51 |
JUAL KOSONG
|
+3.9%
|
❌
| 132 |
|
11/24
| 105.49 |
BELI
|
+2.9%
|
✔
| 129 |
|
11/04
| 119.48 |
JUAL KOSONG
|
-11.7%
|
✔
| 116 |
|
10/29
| 124.05 |
BELI
|
-3.7%
|
❌
| 121 |
|
10/16
| 120.41 |
JUAL
|
+3.0%
|
❌
| 121 |
|
10/14
| 120.66 |
BELI
|
-0.2%
|
❌
| 121 |
|
10/10
| 121.20 |
JUAL
|
-0.4%
|
✔
| 121 |
|
10/01
| 112.03 |
BELI
|
+8.2%
|
✔
| 113 |
|
09/24
| 110.00 |
JUAL
|
+1.9%
|
❌
| 113 |
|
09/11
| 97.99 |
BELI
|
+12.3%
|
✔
👍
| 101 |
|
08/29
| 98.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
08/04
| 98.03 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 128.59 |
BELI
|
+4.2%
|
✔
| 282 |
|
01/07
| 124.87 |
JUAL
|
+3.0%
|
❌
| 282 |
|
01/02
| 117.09 |
BELI
|
+6.6%
|
✔
| 265 |
|
12/26
| 118.49 |
JUAL
|
-1.2%
|
✔
| 266 |
|
12/19
| 114.34 |
BELI
|
+3.6%
|
✔
| 257 |
|
12/15
| 114.08 |
JUAL
|
+0.2%
|
❌
| 257 |
|
12/04
| 112.79 |
BELI
|
+1.1%
|
✔
| 255 |
|
12/01
| 108.51 |
JUAL KOSONG
|
+3.9%
|
❌
| 267 |
|
11/24
| 105.49 |
BELI
|
+2.9%
|
✔
| 260 |
|
11/04
| 119.48 |
JUAL KOSONG
|
-11.7%
|
✔
| 234 |
|
10/29
| 124.05 |
BELI
|
-3.7%
|
❌
| 244 |
|
10/16
| 120.41 |
JUAL
|
+3.0%
|
❌
| 244 |
|
10/14
| 120.66 |
BELI
|
-0.2%
|
❌
| 245 |
|
10/10
| 121.20 |
JUAL
|
-0.4%
|
✔
| 246 |
|
10/01
| 112.03 |
BELI
|
+8.2%
|
✔
| 228 |
|
09/24
| 110.00 |
JUAL
|
+1.9%
|
❌
| 228 |
|
09/11
| 97.99 |
BELI
|
+12.3%
|
✔
👍
| 204 |
|
08/29
| 98.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 203 |
|
08/04
| 98.03 |
BELI
|
+0.8%
|
✔
| 202 |
|
07/21
| 99.38 |
JUAL
|
-1.4%
|
✔
| 202 |
|
07/03
| 88.77 |
BELI
|
+12.0%
|
✔
👍
| 181 |
|
07/01
| 87.68 |
JUAL
|
+1.2%
|
❌
| 181 |
|
06/23
| 83.80 |
BELI
|
+4.6%
|
✔
| 174 |
|
06/17
| 82.98 |
JUAL
|
+1.0%
|
❌
| 174 |
|
04/15
| 66.20 |
BELI
|
+25.4%
|
✔
👍
| 139 |
|
04/04
| 61.27 |
JUAL KOSONG
|
+8.0%
|
❌
| 152 |
|
04/02
| 68.38 |
BELI
|
-10.4%
|
❌
| 170 |
|
03/26
| 72.10 |
JUAL
|
-5.2%
|
✔
| 171 |
|
03/17
| 68.85 |
BELI
|
+4.7%
|
✔
| 163 |
|
02/06
| 81.81 |
JUAL
|
-15.8%
|
✔
| 164 |
|
02/04
| 82.14 |
BELI
|
-0.4%
|
❌
| 165 |
|
01/27
| 81.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 167 |
|
01/21
| 82.13 |
BELI
|
-1.0%
|
❌
| 169 |
|
12/27
| 81.40 |
JUAL
|
+0.9%
|
❌
| 170 |
|
12/23
| 78.85 |
BELI
|
+3.2%
|
✔
| 165 |
|
12/10
| 77.07 |
JUAL
|
+2.3%
|
❌
| 165 |
|
11/18
| 68.64 |
BELI
|
+12.3%
|
✔
👍
| 147 |
|
11/12
| 69.77 |
JUAL
|
-1.6%
|
✔
| 147 |
|
10/14
| 61.54 |
BELI
|
+13.4%
|
✔
👍
| 130 |
|
10/10
| 60.91 |
JUAL
|
+1.0%
|
❌
| 131 |
|
10/04
| 61.64 |
BELI
|
-1.2%
|
❌
| 132 |
|
10/01
| 60.73 |
JUAL
|
+1.5%
|
❌
| 133 |
|
09/10
| 54.32 |
BELI
|
+11.8%
|
✔
👍
| 119 |
|
08/28
| 55.24 |
JUAL
|
-1.7%
|
✔
| 119 |
|
08/23
| 56.59 |
BELI
|
-2.4%
|
❌
| 122 |
|
08/20
| 55.95 |
JUAL
|
+1.1%
|
❌
| 123 |
|
08/08
| 51.51 |
BELI
|
+8.6%
|
✔
| 113 |
|
07/29
| 56.58 |
JUAL KOSONG
|
-9.0%
|
✔
| 104 |
|
07/23
| 59.00 |
BELI
|
-4.1%
|
❌
| 109 |
|
07/18
| 58.78 |
JUAL
|
+0.4%
|
❌
| 109 |
|
07/12
| 59.09 |
BELI
|
-0.5%
|
❌
| 110 |
|
07/09
| 58.05 |
JUAL
|
+1.8%
|
❌
| 110 |
|
06/27
| 54.95 |
BELI
|
+5.6%
|
✔
| 105 |
|
06/24
| 54.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
|
06/17
| 54.52 |
BELI
|
-0.4%
|
❌
| 107 |
|
06/07
| 54.11 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/23
| 50.88 |
BELI
|
+6.3%
|
✔
| 101 |
|
03/22
| 54.20 |
JUAL
|
-6.1%
|
✔
| 101 |
|
03/19
| 53.23 |
BELI
|
+1.8%
|
✔
| 100 |
|
03/13
| 54.53 |
JUAL
|
-2.4%
|
✔
| 100 |
|
03/07
| 55.30 |
BELI
|
-1.4%
|
❌
| 102 |
|
02/28
| 53.95 |
JUAL
|
+2.5%
|
❌
| 102 |
|
02/26
| 54.17 |
BELI
|
-0.4%
|
❌
| 102 |
|
02/20
| 54.57 |
JUAL
|
-0.7%
|
✔
| 103 |
|
02/02
| 52.92 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.