|
07/02
| 129.87 |
JUAL
|
-12.2%
|
✔
| 83 |
|
06/29
| 127.85 |
BELI
|
+1.6%
|
✔
| 82 |
|
06/17
| 131.78 |
JUAL KOSONG
|
-3.0%
|
✔
| 80 |
|
06/15
| 134.25 |
BELI
|
-1.8%
|
❌
| 82 |
|
06/01
| 140.13 |
JUAL
|
-4.2%
|
✔
| 82 |
|
05/22
| 135.49 |
BELI
|
+3.4%
|
✔
| 80 |
|
05/15
| 133.66 |
JUAL
|
+1.4%
|
❌
| 80 |
|
05/06
| 130.49 |
BELI
|
+2.4%
|
✔
| 78 |
|
04/28
| 126.92 |
JUAL
|
+2.8%
|
❌
| 78 |
|
04/01
| 114.51 |
BELI
|
+10.8%
|
✔
👍
| 71 |
|
03/30
| 110.90 |
JUAL KOSONG
|
+3.3%
|
❌
| 73 |
|
03/25
| 119.02 |
BELI
|
-6.8%
|
❌
| 79 |
|
03/20
| 117.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 80 |
|
03/17
| 120.55 |
BELI
|
-2.2%
|
❌
| 82 |
|
03/12
| 119.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 83 |
|
03/02
| 122.97 |
BELI
|
-2.6%
|
❌
| 86 |
|
02/23
| 123.13 |
JUAL
|
-0.1%
|
✔
| 86 |
|
02/09
| 123.34 |
BELI
|
-0.2%
|
❌
| 86 |
|
02/05
| 116.48 |
JUAL KOSONG
|
+5.9%
|
❌
| 92 |
|
02/03
| 125.93 |
BELI
|
-7.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 129.87 |
JUAL
|
-12.2%
|
✔
| 228 |
|
06/29
| 127.85 |
BELI
|
+1.6%
|
✔
| 225 |
|
06/17
| 131.78 |
JUAL KOSONG
|
-3.0%
|
✔
| 219 |
|
06/15
| 134.25 |
BELI
|
-1.8%
|
❌
| 224 |
|
06/01
| 140.13 |
JUAL
|
-4.2%
|
✔
| 225 |
|
05/22
| 135.49 |
BELI
|
+3.4%
|
✔
| 218 |
|
05/15
| 133.66 |
JUAL
|
+1.4%
|
❌
| 218 |
|
05/06
| 130.49 |
BELI
|
+2.4%
|
✔
| 214 |
|
04/28
| 126.92 |
JUAL
|
+2.8%
|
❌
| 214 |
|
04/01
| 114.51 |
BELI
|
+10.8%
|
✔
👍
| 194 |
|
03/30
| 110.90 |
JUAL KOSONG
|
+3.3%
|
❌
| 201 |
|
03/25
| 119.02 |
BELI
|
-6.8%
|
❌
| 216 |
|
03/20
| 117.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 219 |
|
03/17
| 120.55 |
BELI
|
-2.2%
|
❌
| 225 |
|
03/12
| 119.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 228 |
|
03/02
| 122.97 |
BELI
|
-2.6%
|
❌
| 235 |
|
02/23
| 123.13 |
JUAL
|
-0.1%
|
✔
| 235 |
|
02/09
| 123.34 |
BELI
|
-0.2%
|
❌
| 236 |
|
02/05
| 116.48 |
JUAL KOSONG
|
+5.9%
|
❌
| 252 |
|
02/03
| 125.93 |
BELI
|
-7.5%
|
❌
| 273 |
|
01/20
| 129.82 |
JUAL
|
-3.0%
|
✔
| 274 |
|
01/09
| 128.60 |
BELI
|
+0.9%
|
✔
| 272 |
|
01/07
| 124.87 |
JUAL
|
+3.0%
|
❌
| 273 |
|
01/02
| 117.11 |
BELI
|
+6.6%
|
✔
| 256 |
|
12/26
| 118.47 |
JUAL
|
-1.2%
|
✔
| 257 |
|
12/19
| 114.35 |
BELI
|
+3.6%
|
✔
| 248 |
|
12/15
| 114.07 |
JUAL
|
+0.2%
|
❌
| 249 |
|
12/04
| 112.81 |
BELI
|
+1.1%
|
✔
| 246 |
|
12/01
| 108.51 |
JUAL KOSONG
|
+4.0%
|
❌
| 258 |
|
11/24
| 105.50 |
BELI
|
+2.8%
|
✔
| 252 |
|
11/04
| 119.46 |
JUAL KOSONG
|
-11.7%
|
✔
| 226 |
|
10/29
| 124.06 |
BELI
|
-3.7%
|
❌
| 236 |
|
10/16
| 120.40 |
JUAL
|
+3.0%
|
❌
| 236 |
|
10/14
| 120.67 |
BELI
|
-0.2%
|
❌
| 237 |
|
10/10
| 121.18 |
JUAL
|
-0.4%
|
✔
| 238 |
|
10/01
| 112.04 |
BELI
|
+8.2%
|
✔
| 220 |
|
09/24
| 109.99 |
JUAL
|
+1.9%
|
❌
| 221 |
|
09/11
| 98.00 |
BELI
|
+12.2%
|
✔
👍
| 197 |
|
08/29
| 98.81 |
JUAL KOSONG
|
-0.8%
|
✔
| 196 |
|
08/04
| 98.03 |
BELI
|
+0.8%
|
✔
| 195 |
|
07/21
| 99.37 |
JUAL
|
-1.3%
|
✔
| 196 |
|
07/03
| 88.77 |
BELI
|
+11.9%
|
✔
👍
| 175 |
|
07/01
| 87.67 |
JUAL
|
+1.3%
|
❌
| 176 |
|
06/23
| 83.81 |
BELI
|
+4.6%
|
✔
| 168 |
|
06/17
| 82.98 |
JUAL
|
+1.0%
|
❌
| 169 |
|
04/15
| 66.21 |
BELI
|
+25.3%
|
✔
👍
| 135 |
|
04/04
| 61.26 |
JUAL KOSONG
|
+8.1%
|
❌
| 147 |
|
04/02
| 68.38 |
BELI
|
-10.4%
|
❌
| 165 |
|
03/26
| 72.09 |
JUAL
|
-5.1%
|
✔
| 165 |
|
03/17
| 68.86 |
BELI
|
+4.7%
|
✔
| 158 |
|
02/06
| 81.80 |
JUAL
|
-15.8%
|
✔
| 159 |
|
02/04
| 82.15 |
BELI
|
-0.4%
|
❌
| 160 |
|
01/27
| 81.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 162 |
|
01/21
| 82.14 |
BELI
|
-1.0%
|
❌
| 164 |
|
12/27
| 81.39 |
JUAL
|
+0.9%
|
❌
| 164 |
|
12/23
| 78.85 |
BELI
|
+3.2%
|
✔
| 160 |
|
12/10
| 77.06 |
JUAL
|
+2.3%
|
❌
| 160 |
|
11/18
| 68.64 |
BELI
|
+12.3%
|
✔
👍
| 143 |
|
11/12
| 69.76 |
JUAL
|
-1.6%
|
✔
| 143 |
|
10/14
| 61.54 |
BELI
|
+13.4%
|
✔
👍
| 126 |
|
10/03
| 60.57 |
JUAL
|
+1.6%
|
❌
| 127 |
|
09/10
| 54.32 |
BELI
|
+11.5%
|
✔
👍
| 114 |
|
08/28
| 55.23 |
JUAL
|
-1.6%
|
✔
| 114 |
|
08/23
| 56.60 |
BELI
|
-2.4%
|
❌
| 117 |
|
08/20
| 55.95 |
JUAL
|
+1.2%
|
❌
| 117 |
|
08/08
| 51.51 |
BELI
|
+8.6%
|
✔
| 108 |
|
07/29
| 56.57 |
JUAL KOSONG
|
-8.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.