|
01/09
| 128.57 |
BELI
|
+2.3%
|
✔
| 140 |
|
01/07
| 124.87 |
JUAL
|
+3.0%
|
❌
| 140 |
|
01/02
| 117.08 |
BELI
|
+6.6%
|
✔
| 131 |
|
12/26
| 118.50 |
JUAL
|
-1.2%
|
✔
| 132 |
|
12/19
| 114.32 |
BELI
|
+3.7%
|
✔
| 127 |
|
12/15
| 114.09 |
JUAL
|
+0.2%
|
❌
| 127 |
|
12/04
| 112.78 |
BELI
|
+1.2%
|
✔
| 126 |
|
12/01
| 108.51 |
JUAL KOSONG
|
+3.9%
|
❌
| 132 |
|
11/24
| 105.48 |
BELI
|
+2.9%
|
✔
| 129 |
|
11/04
| 119.49 |
JUAL KOSONG
|
-11.7%
|
✔
| 116 |
|
10/29
| 124.04 |
BELI
|
-3.7%
|
❌
| 121 |
|
10/16
| 120.42 |
JUAL
|
+3.0%
|
❌
| 121 |
|
10/14
| 120.64 |
BELI
|
-0.2%
|
❌
| 121 |
|
10/10
| 121.21 |
JUAL
|
-0.5%
|
✔
| 122 |
|
10/01
| 112.02 |
BELI
|
+8.2%
|
✔
| 113 |
|
09/24
| 110.01 |
JUAL
|
+1.8%
|
❌
| 113 |
|
09/11
| 97.98 |
BELI
|
+12.3%
|
✔
👍
| 101 |
|
08/29
| 98.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
|
08/04
| 98.03 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 128.57 |
BELI
|
+2.3%
|
✔
| 284 |
|
01/07
| 124.87 |
JUAL
|
+3.0%
|
❌
| 284 |
|
01/02
| 117.08 |
BELI
|
+6.6%
|
✔
| 267 |
|
12/26
| 118.50 |
JUAL
|
-1.2%
|
✔
| 268 |
|
12/19
| 114.32 |
BELI
|
+3.7%
|
✔
| 259 |
|
12/15
| 114.09 |
JUAL
|
+0.2%
|
❌
| 259 |
|
12/04
| 112.78 |
BELI
|
+1.2%
|
✔
| 257 |
|
12/01
| 108.51 |
JUAL KOSONG
|
+3.9%
|
❌
| 268 |
|
11/24
| 105.48 |
BELI
|
+2.9%
|
✔
| 262 |
|
11/04
| 119.49 |
JUAL KOSONG
|
-11.7%
|
✔
| 235 |
|
10/29
| 124.04 |
BELI
|
-3.7%
|
❌
| 245 |
|
10/16
| 120.42 |
JUAL
|
+3.0%
|
❌
| 246 |
|
10/14
| 120.64 |
BELI
|
-0.2%
|
❌
| 247 |
|
10/10
| 121.21 |
JUAL
|
-0.5%
|
✔
| 247 |
|
10/01
| 112.02 |
BELI
|
+8.2%
|
✔
| 229 |
|
09/24
| 110.01 |
JUAL
|
+1.8%
|
❌
| 229 |
|
09/11
| 97.98 |
BELI
|
+12.3%
|
✔
👍
| 205 |
|
08/29
| 98.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 204 |
|
08/04
| 98.03 |
BELI
|
+0.8%
|
✔
| 203 |
|
07/21
| 99.39 |
JUAL
|
-1.4%
|
✔
| 203 |
|
07/03
| 88.77 |
BELI
|
+12.0%
|
✔
👍
| 182 |
|
07/01
| 87.69 |
JUAL
|
+1.2%
|
❌
| 182 |
|
06/23
| 83.79 |
BELI
|
+4.6%
|
✔
| 175 |
|
06/17
| 82.99 |
JUAL
|
+1.0%
|
❌
| 175 |
|
04/15
| 66.19 |
BELI
|
+25.4%
|
✔
👍
| 140 |
|
04/04
| 61.27 |
JUAL KOSONG
|
+8.0%
|
❌
| 153 |
|
04/02
| 68.38 |
BELI
|
-10.4%
|
❌
| 171 |
|
03/26
| 72.11 |
JUAL
|
-5.2%
|
✔
| 171 |
|
03/17
| 68.84 |
BELI
|
+4.7%
|
✔
| 164 |
|
02/06
| 81.82 |
JUAL
|
-15.9%
|
✔
| 164 |
|
02/04
| 82.13 |
BELI
|
-0.4%
|
❌
| 165 |
|
01/27
| 81.34 |
JUAL KOSONG
|
+1.0%
|
❌
| 167 |
|
01/21
| 82.11 |
BELI
|
-0.9%
|
❌
| 170 |
|
12/27
| 81.41 |
JUAL
|
+0.9%
|
❌
| 170 |
|
12/23
| 78.85 |
BELI
|
+3.2%
|
✔
| 165 |
|
12/10
| 77.08 |
JUAL
|
+2.3%
|
❌
| 165 |
|
11/18
| 68.64 |
BELI
|
+12.3%
|
✔
👍
| 148 |
|
11/12
| 69.78 |
JUAL
|
-1.6%
|
✔
| 148 |
|
10/14
| 61.54 |
BELI
|
+13.4%
|
✔
👍
| 131 |
|
10/10
| 60.91 |
JUAL
|
+1.0%
|
❌
| 131 |
|
10/04
| 61.64 |
BELI
|
-1.2%
|
❌
| 133 |
|
10/01
| 60.73 |
JUAL
|
+1.5%
|
❌
| 133 |
|
09/10
| 54.32 |
BELI
|
+11.8%
|
✔
👍
| 119 |
|
08/28
| 55.25 |
JUAL
|
-1.7%
|
✔
| 119 |
|
08/23
| 56.58 |
BELI
|
-2.4%
|
❌
| 123 |
|
08/20
| 55.96 |
JUAL
|
+1.1%
|
❌
| 123 |
|
08/08
| 51.50 |
BELI
|
+8.7%
|
✔
| 113 |
|
07/29
| 56.58 |
JUAL KOSONG
|
-9.0%
|
✔
| 104 |
|
07/23
| 59.00 |
BELI
|
-4.1%
|
❌
| 109 |
|
07/18
| 58.79 |
JUAL
|
+0.4%
|
❌
| 109 |
|
07/12
| 59.08 |
BELI
|
-0.5%
|
❌
| 110 |
|
07/09
| 58.05 |
JUAL
|
+1.8%
|
❌
| 110 |
|
06/27
| 54.95 |
BELI
|
+5.6%
|
✔
| 105 |
|
06/24
| 54.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
|
06/17
| 54.52 |
BELI
|
-0.4%
|
❌
| 107 |
|
06/07
| 54.11 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/23
| 50.87 |
BELI
|
+6.4%
|
✔
| 101 |
|
03/22
| 54.20 |
JUAL
|
-6.1%
|
✔
| 102 |
|
03/19
| 53.22 |
BELI
|
+1.9%
|
✔
| 100 |
|
03/13
| 54.54 |
JUAL
|
-2.4%
|
✔
| 100 |
|
03/07
| 55.29 |
BELI
|
-1.4%
|
❌
| 102 |
|
02/28
| 53.95 |
JUAL
|
+2.5%
|
❌
| 102 |
|
02/26
| 54.17 |
BELI
|
-0.4%
|
❌
| 103 |
|
02/20
| 54.58 |
JUAL
|
-0.8%
|
✔
| 103 |
|
02/02
| 52.92 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.