|
04/28
| 126.92 |
JUAL
|
+1.5%
|
❌
| 94 |
|
04/01
| 114.51 |
BELI
|
+10.8%
|
✔
👍
| 85 |
|
03/30
| 110.90 |
JUAL KOSONG
|
+3.3%
|
❌
| 89 |
|
03/25
| 119.02 |
BELI
|
-6.8%
|
❌
| 95 |
|
03/20
| 117.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
03/17
| 120.55 |
BELI
|
-2.2%
|
❌
| 99 |
|
03/12
| 119.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
03/02
| 122.97 |
BELI
|
-2.6%
|
❌
| 104 |
|
02/23
| 123.13 |
JUAL
|
-0.1%
|
✔
| 104 |
|
02/09
| 123.34 |
BELI
|
-0.2%
|
❌
| 104 |
|
02/05
| 116.48 |
JUAL KOSONG
|
+5.9%
|
❌
| 111 |
|
02/03
| 125.93 |
BELI
|
-7.5%
|
❌
| 121 |
|
01/20
| 129.82 |
JUAL
|
-3.0%
|
✔
| 121 |
|
01/09
| 128.60 |
BELI
|
+0.9%
|
✔
| 120 |
|
01/07
| 124.87 |
JUAL
|
+3.0%
|
❌
| 120 |
|
01/02
| 117.11 |
BELI
|
+6.6%
|
✔
| 113 |
|
12/26
| 118.47 |
JUAL
|
-1.2%
|
✔
| 113 |
|
12/19
| 114.35 |
BELI
|
+3.6%
|
✔
| 110 |
|
12/15
| 114.07 |
JUAL
|
+0.2%
|
❌
| 110 |
|
12/04
| 112.81 |
BELI
|
+1.1%
|
✔
| 109 |
|
12/01
| 108.51 |
JUAL KOSONG
|
+4.0%
|
❌
| 114 |
|
11/24
| 105.50 |
BELI
|
+2.8%
|
✔
| 111 |
|
11/04
| 119.46 |
JUAL KOSONG
|
-11.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/28
| 126.92 |
JUAL
|
+1.5%
|
❌
| 208 |
|
04/01
| 114.51 |
BELI
|
+10.8%
|
✔
👍
| 188 |
|
03/30
| 110.90 |
JUAL KOSONG
|
+3.3%
|
❌
| 195 |
|
03/25
| 119.02 |
BELI
|
-6.8%
|
❌
| 210 |
|
03/20
| 117.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 213 |
|
03/17
| 120.55 |
BELI
|
-2.2%
|
❌
| 219 |
|
03/12
| 119.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 221 |
|
03/02
| 122.97 |
BELI
|
-2.6%
|
❌
| 228 |
|
02/23
| 123.13 |
JUAL
|
-0.1%
|
✔
| 228 |
|
02/09
| 123.34 |
BELI
|
-0.2%
|
❌
| 229 |
|
02/05
| 116.48 |
JUAL KOSONG
|
+5.9%
|
❌
| 245 |
|
02/03
| 125.93 |
BELI
|
-7.5%
|
❌
| 265 |
|
01/20
| 129.82 |
JUAL
|
-3.0%
|
✔
| 266 |
|
01/09
| 128.60 |
BELI
|
+0.9%
|
✔
| 264 |
|
01/07
| 124.87 |
JUAL
|
+3.0%
|
❌
| 265 |
|
01/02
| 117.11 |
BELI
|
+6.6%
|
✔
| 249 |
|
12/26
| 118.47 |
JUAL
|
-1.2%
|
✔
| 249 |
|
12/19
| 114.35 |
BELI
|
+3.6%
|
✔
| 241 |
|
12/15
| 114.07 |
JUAL
|
+0.2%
|
❌
| 241 |
|
12/04
| 112.81 |
BELI
|
+1.1%
|
✔
| 239 |
|
12/01
| 108.51 |
JUAL KOSONG
|
+4.0%
|
❌
| 250 |
|
11/24
| 105.50 |
BELI
|
+2.8%
|
✔
| 244 |
|
11/04
| 119.46 |
JUAL KOSONG
|
-11.7%
|
✔
| 220 |
|
10/29
| 124.06 |
BELI
|
-3.7%
|
❌
| 229 |
|
10/16
| 120.40 |
JUAL
|
+3.0%
|
❌
| 229 |
|
10/14
| 120.67 |
BELI
|
-0.2%
|
❌
| 230 |
|
10/10
| 121.18 |
JUAL
|
-0.4%
|
✔
| 231 |
|
10/01
| 112.04 |
BELI
|
+8.2%
|
✔
| 214 |
|
09/24
| 109.99 |
JUAL
|
+1.9%
|
❌
| 214 |
|
09/11
| 98.00 |
BELI
|
+12.2%
|
✔
👍
| 191 |
|
08/29
| 98.81 |
JUAL KOSONG
|
-0.8%
|
✔
| 190 |
|
08/04
| 98.03 |
BELI
|
+0.8%
|
✔
| 190 |
|
07/21
| 99.37 |
JUAL
|
-1.3%
|
✔
| 190 |
|
07/03
| 88.77 |
BELI
|
+11.9%
|
✔
👍
| 170 |
|
07/01
| 87.67 |
JUAL
|
+1.3%
|
❌
| 170 |
|
06/23
| 83.81 |
BELI
|
+4.6%
|
✔
| 163 |
|
06/17
| 82.98 |
JUAL
|
+1.0%
|
❌
| 164 |
|
04/15
| 66.21 |
BELI
|
+25.3%
|
✔
👍
| 131 |
|
04/04
| 61.26 |
JUAL KOSONG
|
+8.1%
|
❌
| 143 |
|
04/02
| 68.38 |
BELI
|
-10.4%
|
❌
| 160 |
|
03/26
| 72.09 |
JUAL
|
-5.1%
|
✔
| 160 |
|
03/17
| 68.86 |
BELI
|
+4.7%
|
✔
| 154 |
|
02/06
| 81.80 |
JUAL
|
-15.8%
|
✔
| 154 |
|
02/04
| 82.15 |
BELI
|
-0.4%
|
❌
| 155 |
|
01/27
| 81.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 157 |
|
01/21
| 82.14 |
BELI
|
-1.0%
|
❌
| 159 |
|
12/27
| 81.39 |
JUAL
|
+0.9%
|
❌
| 160 |
|
12/23
| 78.85 |
BELI
|
+3.2%
|
✔
| 155 |
|
12/10
| 77.06 |
JUAL
|
+2.3%
|
❌
| 155 |
|
11/18
| 68.64 |
BELI
|
+12.3%
|
✔
👍
| 139 |
|
11/12
| 69.76 |
JUAL
|
-1.6%
|
✔
| 139 |
|
10/14
| 61.54 |
BELI
|
+13.4%
|
✔
👍
| 123 |
|
10/03
| 60.57 |
JUAL
|
+1.6%
|
❌
| 123 |
|
09/10
| 54.32 |
BELI
|
+11.5%
|
✔
👍
| 111 |
|
08/28
| 55.23 |
JUAL
|
-1.6%
|
✔
| 111 |
|
08/23
| 56.60 |
BELI
|
-2.4%
|
❌
| 114 |
|
08/20
| 55.95 |
JUAL
|
+1.2%
|
❌
| 114 |
|
08/08
| 51.51 |
BELI
|
+8.6%
|
✔
| 105 |
|
07/29
| 56.57 |
JUAL KOSONG
|
-8.9%
|
✔
| 97 |
|
07/23
| 59.00 |
BELI
|
-4.1%
|
❌
| 101 |
|
07/18
| 58.78 |
JUAL
|
+0.4%
|
❌
| 102 |
|
07/12
| 59.10 |
BELI
|
-0.5%
|
❌
| 102 |
|
07/09
| 58.05 |
JUAL
|
+1.8%
|
❌
| 103 |
|
06/27
| 54.95 |
BELI
|
+5.6%
|
✔
| 97 |
|
06/24
| 54.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
06/17
| 54.53 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.