|
03/05
| 52.41 |
JUAL KOSONG
|
-8.4%
|
✔
| 105 |
|
02/25
| 53.98 |
BELI
|
-2.9%
|
❌
| 108 |
|
02/19
| 53.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
|
02/17
| 54.21 |
BELI
|
-0.5%
|
❌
| 110 |
|
02/11
| 56.30 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
|
02/04
| 54.85 |
BELI
|
+2.6%
|
✔
| 104 |
|
01/26
| 57.85 |
JUAL
|
-5.2%
|
✔
| 104 |
|
12/18
| 47.91 |
BELI
|
+20.7%
|
✔
👍
| 87 |
|
12/16
| 46.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
|
12/10
| 45.97 |
BELI
|
+2.2%
|
✔
| 87 |
|
12/04
| 47.82 |
JUAL KOSONG
|
-3.9%
|
✔
| 84 |
|
11/24
| 51.22 |
BELI
|
-6.6%
|
❌
| 91 |
|
11/12
| 54.04 |
JUAL KOSONG
|
-5.2%
|
✔
| 86 |
|
11/07
| 54.73 |
BELI
|
-1.3%
|
❌
| 88 |
|
10/28
| 69.47 |
JUAL
|
-21.2%
|
✔
| 88 |
|
10/22
| 77.39 |
BELI
|
-10.2%
|
❌
| 98 |
|
10/17
| 74.99 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
|
10/14
| 74.19 |
BELI
|
+1.1%
|
✔
| 101 |
|
10/07
| 79.78 |
JUAL KOSONG
|
-7.0%
|
✔
| 95 |
|
10/01
| 83.46 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 52.41 |
JUAL KOSONG
|
-8.4%
|
✔
| 103 |
|
02/25
| 53.98 |
BELI
|
-2.9%
|
❌
| 107 |
|
02/19
| 53.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
02/17
| 54.21 |
BELI
|
-0.5%
|
❌
| 108 |
|
02/11
| 56.30 |
JUAL KOSONG
|
-3.7%
|
✔
| 105 |
|
02/04
| 54.85 |
BELI
|
+2.6%
|
✔
| 103 |
|
01/26
| 57.85 |
JUAL
|
-5.2%
|
✔
| 103 |
|
12/18
| 47.91 |
BELI
|
+20.7%
|
✔
👍
| 85 |
|
12/16
| 46.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 87 |
|
12/10
| 45.97 |
BELI
|
+2.2%
|
✔
| 86 |
|
12/04
| 47.82 |
JUAL KOSONG
|
-3.9%
|
✔
| 83 |
|
11/24
| 51.22 |
BELI
|
-6.6%
|
❌
| 89 |
|
11/12
| 54.04 |
JUAL KOSONG
|
-5.2%
|
✔
| 85 |
|
11/07
| 54.73 |
BELI
|
-1.3%
|
❌
| 87 |
|
10/28
| 69.47 |
JUAL
|
-21.2%
|
✔
| 87 |
|
10/22
| 77.39 |
BELI
|
-10.2%
|
❌
| 97 |
|
10/17
| 74.99 |
JUAL KOSONG
|
+3.2%
|
❌
| 100 |
|
10/14
| 74.19 |
BELI
|
+1.1%
|
✔
| 100 |
|
10/07
| 79.78 |
JUAL KOSONG
|
-7.0%
|
✔
| 94 |
|
10/01
| 83.46 |
BELI
|
-4.4%
|
❌
| 98 |
|
09/22
| 85.89 |
JUAL
|
-2.8%
|
✔
| 99 |
|
08/22
| 78.11 |
BELI
|
+10.0%
|
✔
| 90 |
|
08/20
| 77.76 |
JUAL
|
+0.5%
|
❌
| 90 |
|
08/13
| 74.02 |
BELI
|
+5.0%
|
✔
| 86 |
|
08/07
| 74.56 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
|
08/05
| 77.98 |
BELI
|
-4.4%
|
❌
| 90 |
|
07/28
| 81.42 |
JUAL
|
-4.2%
|
✔
| 90 |
|
07/17
| 78.50 |
BELI
|
+3.7%
|
✔
| 87 |
|
07/15
| 78.30 |
JUAL
|
+0.2%
|
❌
| 87 |
|
07/02
| 74.90 |
BELI
|
+4.5%
|
✔
| 84 |
|
06/27
| 73.74 |
JUAL
|
+1.6%
|
❌
| 84 |
|
06/23
| 71.92 |
BELI
|
+2.5%
|
✔
| 82 |
|
06/16
| 72.64 |
JUAL
|
-1.0%
|
✔
| 82 |
|
06/06
| 70.53 |
BELI
|
+3.0%
|
✔
| 80 |
|
06/02
| 69.72 |
JUAL KOSONG
|
+1.2%
|
❌
| 81 |
|
05/27
| 70.36 |
BELI
|
-0.9%
|
❌
| 82 |
|
05/21
| 71.37 |
JUAL KOSONG
|
-1.4%
|
✔
| 81 |
|
05/01
| 73.29 |
BELI
|
-2.6%
|
❌
| 84 |
|
04/16
| 78.55 |
JUAL KOSONG
|
-6.7%
|
✔
| 79 |
|
04/09
| 78.72 |
BELI
|
-0.2%
|
❌
| 79 |
|
03/19
| 98.00 |
JUAL
|
-19.7%
|
✔
| 79 |
|
03/17
| 99.52 |
BELI
|
-1.5%
|
❌
| 81 |
|
03/12
| 98.87 |
JUAL
|
+0.7%
|
❌
| 81 |
|
03/07
| 102.49 |
BELI
|
-3.5%
|
❌
| 84 |
|
03/04
| 101.10 |
JUAL
|
+1.4%
|
❌
| 84 |
|
02/24
| 96.51 |
BELI
|
+4.8%
|
✔
| 81 |
|
02/14
| 94.85 |
JUAL KOSONG
|
+1.8%
|
❌
| 82 |
|
02/05
| 97.02 |
BELI
|
-2.2%
|
❌
| 85 |
|
02/04
| 94.47 |
JUAL KOSONG
|
+2.7%
|
❌
| 87 |
|
01/31
| 97.17 |
BELI
|
-2.8%
|
❌
| 90 |
|
01/23
| 100.45 |
JUAL
|
-3.3%
|
✔
| 90 |
|
01/14
| 97.81 |
BELI
|
+2.7%
|
✔
| 88 |
|
01/02
| 97.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
|
12/24
| 99.44 |
BELI
|
-2.0%
|
❌
| 91 |
|
11/27
| 110.52 |
JUAL
|
-10.0%
|
✔
| 91 |
|
11/21
| 105.63 |
BELI
|
+4.6%
|
✔
| 87 |
|
11/13
| 109.03 |
JUAL KOSONG
|
-3.1%
|
✔
| 85 |
|
11/05
| 113.44 |
BELI
|
-3.9%
|
❌
| 89 |
|
11/01
| 111.11 |
JUAL KOSONG
|
+2.1%
|
❌
| 91 |
|
10/30
| 112.63 |
BELI
|
-1.3%
|
❌
| 93 |
|
10/21
| 120.12 |
JUAL
|
-6.2%
|
✔
| 93 |
|
10/09
| 114.41 |
BELI
|
+5.0%
|
✔
| 89 |
|
10/01
| 118.59 |
JUAL KOSONG
|
-3.5%
|
✔
| 86 |
|
09/23
| 122.18 |
BELI
|
-2.9%
|
❌
| 89 |
|
09/17
| 124.07 |
JUAL
|
-1.5%
|
✔
| 89 |
|
08/15
| 114.15 |
BELI
|
+8.7%
|
✔
| 82 |
|
07/19
| 125.82 |
JUAL
|
-9.3%
|
✔
| 82 |
|
07/15
| 126.55 |
BELI
|
-0.6%
|
❌
| 83 |
|
07/05
| 116.80 |
JUAL
|
+8.3%
|
❌
| 83 |
|
06/28
| 116.85 |
BELI
|
0.0%
|
❌
| 83 |
|
06/17
| 115.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 85 |
|
06/13
| 116.87 |
BELI
|
-1.5%
|
❌
| 86 |
|
05/23
| 120.23 |
JUAL
|
-2.8%
|
✔
| 87 |
|
05/09
| 119.38 |
BELI
|
+0.7%
|
✔
| 86 |
|
04/30
| 115.87 |
JUAL KOSONG
|
+3.0%
|
❌
| 89 |
|
04/22
| 117.33 |
BELI
|
-1.2%
|
❌
| 91 |
|
04/12
| 122.26 |
JUAL
|
-4.0%
|
✔
| 91 |
|
04/08
| 126.00 |
BELI
|
-3.0%
|
❌
| 94 |
|
04/03
| 123.50 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
|
03/27
| 127.68 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.