|
01/14
| 20.86 |
BELI
|
+0.2%
|
✔
| 104 |
|
01/07
| 20.51 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
12/30
| 20.29 |
BELI
|
+1.1%
|
✔
| 105 |
|
12/11
| 20.87 |
JUAL
|
-2.8%
|
✔
| 106 |
|
11/25
| 20.27 |
BELI
|
+3.0%
|
✔
| 103 |
|
11/19
| 19.53 |
JUAL KOSONG
|
+3.8%
|
❌
| 107 |
|
11/11
| 20.31 |
BELI
|
-3.8%
|
❌
| 112 |
|
11/06
| 20.07 |
JUAL
|
+1.2%
|
❌
| 112 |
|
10/20
| 19.60 |
BELI
|
+2.4%
|
✔
| 110 |
|
10/16
| 19.93 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
|
10/13
| 19.06 |
BELI
|
+4.5%
|
✔
| 104 |
|
09/23
| 20.85 |
JUAL KOSONG
|
-8.6%
|
✔
| 96 |
|
09/18
| 21.32 |
BELI
|
-2.2%
|
❌
| 99 |
|
09/09
| 22.24 |
JUAL
|
-4.1%
|
✔
| 99 |
|
08/27
| 22.31 |
BELI
|
-0.3%
|
❌
| 100 |
|
08/15
| 22.51 |
JUAL
|
-0.9%
|
✔
| 100 |
|
08/05
| 22.48 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/14
| 20.86 |
BELI
|
+0.2%
|
✔
| 108 |
|
01/07
| 20.51 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
12/30
| 20.29 |
BELI
|
+1.1%
|
✔
| 110 |
|
12/11
| 20.87 |
JUAL
|
-2.8%
|
✔
| 110 |
|
11/25
| 20.27 |
BELI
|
+3.0%
|
✔
| 107 |
|
11/19
| 19.53 |
JUAL KOSONG
|
+3.8%
|
❌
| 112 |
|
11/11
| 20.31 |
BELI
|
-3.8%
|
❌
| 117 |
|
11/06
| 20.07 |
JUAL
|
+1.2%
|
❌
| 117 |
|
10/20
| 19.60 |
BELI
|
+2.4%
|
✔
| 114 |
|
10/16
| 19.93 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
|
10/13
| 19.06 |
BELI
|
+4.5%
|
✔
| 109 |
|
09/23
| 20.85 |
JUAL KOSONG
|
-8.6%
|
✔
| 100 |
|
09/18
| 21.32 |
BELI
|
-2.2%
|
❌
| 103 |
|
09/09
| 22.24 |
JUAL
|
-4.1%
|
✔
| 103 |
|
08/27
| 22.31 |
BELI
|
-0.3%
|
❌
| 104 |
|
08/15
| 22.51 |
JUAL
|
-0.9%
|
✔
| 104 |
|
08/05
| 22.48 |
BELI
|
+0.1%
|
✔
| 104 |
|
07/28
| 22.70 |
JUAL
|
-1.0%
|
✔
| 104 |
|
06/26
| 21.65 |
BELI
|
+4.8%
|
✔
| 100 |
|
06/13
| 21.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
05/23
| 21.59 |
BELI
|
+0.4%
|
✔
| 100 |
|
05/21
| 21.75 |
JUAL
|
-0.7%
|
✔
| 100 |
|
05/08
| 21.00 |
BELI
|
+3.6%
|
✔
| 97 |
|
05/01
| 20.59 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
|
04/17
| 20.30 |
BELI
|
+1.5%
|
✔
| 98 |
|
04/03
| 21.80 |
JUAL
|
-6.9%
|
✔
| 98 |
|
03/25
| 22.18 |
BELI
|
-1.7%
|
❌
| 100 |
|
03/04
| 23.01 |
JUAL
|
-3.6%
|
✔
| 101 |
|
02/28
| 23.21 |
BELI
|
-0.9%
|
❌
| 102 |
|
02/21
| 23.28 |
JUAL
|
-0.3%
|
✔
| 102 |
|
02/12
| 22.91 |
BELI
|
+1.6%
|
✔
| 100 |
|
02/06
| 22.99 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
01/31
| 23.53 |
BELI
|
-2.3%
|
❌
| 103 |
|
01/27
| 23.30 |
JUAL
|
+1.0%
|
❌
| 103 |
|
01/13
| 22.10 |
BELI
|
+5.4%
|
✔
| 98 |
|
12/31
| 21.89 |
JUAL
|
+1.0%
|
❌
| 99 |
|
12/19
| 21.13 |
BELI
|
+3.6%
|
✔
| 95 |
|
12/16
| 21.54 |
JUAL
|
-1.9%
|
✔
| 95 |
|
10/04
| 21.05 |
BELI
|
+2.3%
|
✔
| 93 |
|
10/01
| 20.83 |
JUAL
|
+1.1%
|
❌
| 94 |
|
09/27
| 20.78 |
BELI
|
+0.2%
|
✔
| 94 |
|
09/25
| 20.53 |
JUAL
|
+1.2%
|
❌
| 94 |
|
09/19
| 20.58 |
BELI
|
-0.2%
|
❌
| 94 |
|
09/04
| 20.93 |
JUAL
|
-1.7%
|
✔
| 94 |
|
08/09
| 20.50 |
BELI
|
+2.1%
|
✔
| 93 |
|
08/01
| 20.86 |
JUAL
|
-1.7%
|
✔
| 93 |
|
07/26
| 20.92 |
BELI
|
-0.3%
|
❌
| 93 |
|
07/09
| 21.06 |
JUAL
|
-0.7%
|
✔
| 94 |
|
07/03
| 20.96 |
BELI
|
+0.5%
|
✔
| 93 |
|
06/14
| 20.68 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
|
05/06
| 20.83 |
BELI
|
-0.7%
|
❌
| 96 |
|
04/30
| 20.61 |
JUAL
|
+1.1%
|
❌
| 96 |
|
04/19
| 20.59 |
BELI
|
+0.1%
|
✔
| 96 |
|
04/01
| 20.64 |
JUAL
|
-0.2%
|
✔
| 96 |
|
03/26
| 20.24 |
BELI
|
+2.0%
|
✔
| 95 |
|
03/19
| 19.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
02/27
| 20.22 |
BELI
|
-1.2%
|
❌
| 98 |
|
02/20
| 20.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
02/07
| 20.19 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.