|
02/12
| 83.27 |
JUAL
|
-19.5%
|
✔
| 105 |
|
02/04
| 79.96 |
BELI
|
+4.1%
|
✔
| 101 |
|
01/23
| 76.71 |
JUAL KOSONG
|
+4.2%
|
❌
| 106 |
|
01/21
| 78.44 |
BELI
|
-2.2%
|
❌
| 109 |
|
01/14
| 86.31 |
JUAL
|
-9.1%
|
✔
| 109 |
|
01/02
| 77.49 |
BELI
|
+11.4%
|
✔
👍
| 98 |
|
12/23
| 76.58 |
JUAL
|
+1.2%
|
❌
| 98 |
|
12/19
| 78.29 |
BELI
|
-2.2%
|
❌
| 101 |
|
12/15
| 78.14 |
JUAL
|
+0.2%
|
❌
| 101 |
|
12/10
| 77.62 |
BELI
|
+0.7%
|
✔
| 100 |
|
12/01
| 76.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
11/24
| 74.85 |
BELI
|
+2.8%
|
✔
| 99 |
|
11/06
| 82.61 |
JUAL
|
-9.4%
|
✔
| 99 |
|
10/14
| 82.73 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 83.27 |
JUAL
|
-19.5%
|
✔
| 140 |
|
02/04
| 79.96 |
BELI
|
+4.1%
|
✔
| 135 |
|
01/23
| 76.71 |
JUAL KOSONG
|
+4.2%
|
❌
| 141 |
|
01/21
| 78.44 |
BELI
|
-2.2%
|
❌
| 145 |
|
01/14
| 86.31 |
JUAL
|
-9.1%
|
✔
| 145 |
|
01/02
| 77.49 |
BELI
|
+11.4%
|
✔
👍
| 131 |
|
12/23
| 76.58 |
JUAL
|
+1.2%
|
❌
| 131 |
|
12/19
| 78.29 |
BELI
|
-2.2%
|
❌
| 134 |
|
12/15
| 78.14 |
JUAL
|
+0.2%
|
❌
| 134 |
|
12/10
| 77.62 |
BELI
|
+0.7%
|
✔
| 134 |
|
12/01
| 76.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 135 |
|
11/24
| 74.85 |
BELI
|
+2.8%
|
✔
| 132 |
|
11/06
| 82.61 |
JUAL
|
-9.4%
|
✔
| 132 |
|
10/14
| 82.73 |
BELI
|
-0.1%
|
❌
| 133 |
|
10/07
| 86.71 |
JUAL
|
-4.6%
|
✔
| 133 |
|
08/12
| 67.60 |
BELI
|
+28.3%
|
✔
👍
| 104 |
|
07/28
| 70.03 |
JUAL KOSONG
|
-3.5%
|
✔
| 101 |
|
07/17
| 70.27 |
BELI
|
-0.3%
|
❌
| 102 |
|
07/09
| 71.03 |
JUAL
|
-1.1%
|
✔
| 102 |
|
06/27
| 68.51 |
BELI
|
+3.7%
|
✔
| 98 |
|
06/20
| 67.05 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
|
06/09
| 67.19 |
BELI
|
-0.2%
|
❌
| 102 |
|
05/28
| 67.71 |
JUAL
|
-0.8%
|
✔
| 102 |
|
04/15
| 50.41 |
BELI
|
+34.3%
|
✔
👍
| 76 |
|
04/04
| 53.00 |
JUAL KOSONG
|
-4.9%
|
✔
| 73 |
|
04/02
| 59.97 |
BELI
|
-11.6%
|
❌
| 83 |
|
03/27
| 63.50 |
JUAL
|
-5.6%
|
✔
| 83 |
|
03/24
| 63.47 |
BELI
|
0.0%
|
✔
| 83 |
|
03/11
| 63.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 83 |
|
03/05
| 64.50 |
BELI
|
-0.9%
|
❌
| 84 |
|
02/25
| 66.65 |
JUAL
|
-3.2%
|
✔
| 84 |
|
02/11
| 64.08 |
BELI
|
+4.0%
|
✔
| 81 |
|
01/28
| 63.04 |
JUAL
|
+1.6%
|
❌
| 81 |
|
01/14
| 61.47 |
BELI
|
+2.6%
|
✔
| 79 |
|
01/10
| 59.42 |
JUAL
|
+3.5%
|
❌
| 79 |
|
12/20
| 58.21 |
BELI
|
+2.1%
|
✔
| 78 |
|
12/13
| 57.97 |
JUAL
|
+0.4%
|
❌
| 78 |
|
11/25
| 55.93 |
BELI
|
+3.6%
|
✔
| 75 |
|
11/18
| 52.77 |
JUAL KOSONG
|
+6.0%
|
❌
| 81 |
|
11/07
| 55.64 |
BELI
|
-5.2%
|
❌
| 85 |
|
11/01
| 57.14 |
JUAL KOSONG
|
-2.6%
|
✔
| 83 |
|
10/28
| 70.10 |
BELI
|
-18.5%
|
❌
| 103 |
|
10/15
| 70.00 |
JUAL
|
+0.1%
|
❌
| 103 |
|
10/11
| 71.29 |
BELI
|
-1.8%
|
❌
| 105 |
|
10/08
| 69.60 |
JUAL
|
+2.4%
|
❌
| 105 |
|
09/26
| 72.22 |
BELI
|
-3.6%
|
❌
| 109 |
|
09/04
| 69.46 |
JUAL
|
+4.0%
|
❌
| 110 |
|
08/19
| 69.97 |
BELI
|
-0.7%
|
❌
| 111 |
|
08/07
| 67.91 |
JUAL KOSONG
|
+3.0%
|
❌
| 115 |
|
07/26
| 68.74 |
BELI
|
-1.2%
|
❌
| 116 |
|
07/18
| 71.79 |
JUAL
|
-4.2%
|
✔
| 117 |
|
07/11
| 71.20 |
BELI
|
+0.8%
|
✔
| 116 |
|
06/25
| 74.88 |
JUAL KOSONG
|
-4.9%
|
✔
| 111 |
|
06/20
| 72.41 |
BELI
|
+3.4%
|
✔
| 108 |
|
06/05
| 83.26 |
JUAL
|
-13.0%
|
✔
| 108 |
|
05/24
| 82.55 |
BELI
|
+0.9%
|
✔
| 107 |
|
05/13
| 82.74 |
JUAL
|
-0.2%
|
✔
| 108 |
|
05/09
| 83.69 |
BELI
|
-1.1%
|
❌
| 109 |
|
05/07
| 83.00 |
JUAL
|
+0.8%
|
❌
| 109 |
|
04/29
| 72.41 |
BELI
|
+14.6%
|
✔
👍
| 95 |
|
04/12
| 74.62 |
JUAL KOSONG
|
-3.0%
|
✔
| 93 |
|
04/09
| 76.99 |
BELI
|
-3.1%
|
❌
| 96 |
|
04/02
| 77.16 |
JUAL
|
-0.2%
|
✔
| 97 |
|
03/28
| 79.56 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.