|
06/12
| 45.55 |
BELI
|
+0.6%
|
✔
| 100 |
|
06/10
| 45.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
04/27
| 44.75 |
BELI
|
+0.9%
|
✔
| 101 |
|
04/21
| 44.44 |
JUAL
|
+0.7%
|
❌
| 101 |
|
03/31
| 42.13 |
BELI
|
+5.5%
|
✔
| 96 |
|
03/27
| 41.55 |
JUAL
|
+1.4%
|
❌
| 96 |
|
03/25
| 42.20 |
BELI
|
-1.5%
|
❌
| 98 |
|
03/06
| 41.84 |
JUAL
|
+0.9%
|
❌
| 98 |
|
02/17
| 41.94 |
BELI
|
-0.2%
|
❌
| 99 |
|
02/05
| 41.71 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
12/23
| 41.59 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 45.55 |
BELI
|
+0.6%
|
✔
| 113 |
|
06/10
| 45.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
|
04/27
| 44.75 |
BELI
|
+0.9%
|
✔
| 114 |
|
04/21
| 44.44 |
JUAL
|
+0.7%
|
❌
| 114 |
|
03/31
| 42.13 |
BELI
|
+5.5%
|
✔
| 108 |
|
03/27
| 41.55 |
JUAL
|
+1.4%
|
❌
| 108 |
|
03/25
| 42.20 |
BELI
|
-1.5%
|
❌
| 110 |
|
03/06
| 41.84 |
JUAL
|
+0.9%
|
❌
| 111 |
|
02/17
| 41.94 |
BELI
|
-0.2%
|
❌
| 111 |
|
02/05
| 41.71 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
|
12/23
| 41.59 |
BELI
|
+0.3%
|
✔
| 112 |
|
12/12
| 41.37 |
JUAL
|
+0.5%
|
❌
| 112 |
|
11/24
| 40.81 |
BELI
|
+1.4%
|
✔
| 111 |
|
11/20
| 40.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
|
11/11
| 41.04 |
BELI
|
-0.8%
|
❌
| 113 |
|
10/30
| 40.92 |
JUAL
|
+0.3%
|
❌
| 113 |
|
10/17
| 40.65 |
BELI
|
+0.7%
|
✔
| 113 |
|
10/10
| 40.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
|
10/06
| 40.76 |
BELI
|
-0.9%
|
❌
| 116 |
|
09/25
| 40.50 |
JUAL
|
+0.6%
|
❌
| 116 |
|
08/06
| 39.82 |
BELI
|
+1.7%
|
✔
| 114 |
|
07/29
| 39.85 |
JUAL
|
-0.1%
|
✔
| 114 |
|
06/06
| 38.56 |
BELI
|
+3.4%
|
✔
| 111 |
|
05/21
| 38.06 |
JUAL
|
+1.3%
|
❌
| 111 |
|
04/24
| 36.05 |
BELI
|
+5.6%
|
✔
| 105 |
|
04/04
| 35.41 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
|
04/01
| 37.13 |
BELI
|
-4.6%
|
❌
| 113 |
|
03/26
| 37.93 |
JUAL
|
-2.1%
|
✔
| 114 |
|
03/17
| 37.43 |
BELI
|
+1.3%
|
✔
| 112 |
|
02/21
| 39.92 |
JUAL KOSONG
|
-6.2%
|
✔
| 106 |
|
02/11
| 39.68 |
BELI
|
+0.6%
|
✔
| 106 |
|
01/29
| 39.43 |
JUAL
|
+0.6%
|
❌
| 106 |
|
01/15
| 38.92 |
BELI
|
+1.3%
|
✔
| 105 |
|
12/31
| 38.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
12/20
| 38.69 |
BELI
|
-0.3%
|
❌
| 107 |
|
12/18
| 38.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
|
11/19
| 38.52 |
BELI
|
+0.1%
|
✔
| 109 |
|
11/14
| 38.66 |
JUAL
|
-0.4%
|
✔
| 109 |
|
11/05
| 37.88 |
BELI
|
+2.1%
|
✔
| 107 |
|
10/31
| 37.79 |
JUAL
|
+0.2%
|
❌
| 107 |
|
09/13
| 37.12 |
BELI
|
+1.8%
|
✔
| 105 |
|
08/29
| 36.91 |
JUAL
|
+0.6%
|
❌
| 105 |
|
08/09
| 35.61 |
BELI
|
+3.7%
|
✔
| 102 |
|
08/01
| 36.07 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
|
07/26
| 36.09 |
BELI
|
0.0%
|
❌
| 102 |
|
07/18
| 36.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
|
06/26
| 36.21 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.