|
06/24
| 148.50 |
BELI
|
+0.2%
|
| 97 |
|
06/11
| 164.42 |
JUAL
|
-9.7%
|
✔
| 97 |
|
06/09
| 168.69 |
BELI
|
-2.5%
|
❌
| 100 |
|
06/03
| 169.80 |
JUAL
|
-0.7%
|
✔
| 100 |
|
06/01
| 165.60 |
BELI
|
+2.5%
|
✔
| 98 |
|
05/28
| 160.89 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
|
05/22
| 164.50 |
BELI
|
-2.2%
|
❌
| 104 |
|
05/08
| 166.59 |
JUAL
|
-1.3%
|
✔
| 104 |
|
04/30
| 164.05 |
BELI
|
+1.5%
|
✔
| 103 |
|
04/23
| 153.46 |
JUAL KOSONG
|
+6.9%
|
❌
| 111 |
|
04/14
| 148.84 |
BELI
|
+3.1%
|
✔
| 108 |
|
04/08
| 155.57 |
JUAL KOSONG
|
-4.3%
|
✔
| 104 |
|
04/06
| 158.18 |
BELI
|
-1.7%
|
❌
| 106 |
|
03/25
| 160.03 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
02/26
| 168.90 |
BELI
|
-5.3%
|
❌
| 112 |
|
02/12
| 177.51 |
JUAL KOSONG
|
-4.9%
|
✔
| 107 |
|
02/09
| 182.13 |
BELI
|
-2.5%
|
❌
| 110 |
|
01/26
| 218.86 |
JUAL KOSONG
|
-16.8%
|
✔
| 95 |
|
01/22
| 221.17 |
BELI
|
-1.0%
|
❌
| 96 |
|
01/12
| 224.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
|
01/06
| 234.82 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 148.50 |
BELI
|
+0.2%
|
| 105 |
|
06/11
| 164.42 |
JUAL
|
-9.7%
|
✔
| 105 |
|
06/09
| 168.69 |
BELI
|
-2.5%
|
❌
| 108 |
|
06/03
| 169.80 |
JUAL
|
-0.7%
|
✔
| 108 |
|
06/01
| 165.60 |
BELI
|
+2.5%
|
✔
| 106 |
|
05/28
| 160.89 |
JUAL KOSONG
|
+2.9%
|
❌
| 110 |
|
05/22
| 164.50 |
BELI
|
-2.2%
|
❌
| 112 |
|
05/08
| 166.59 |
JUAL
|
-1.3%
|
✔
| 113 |
|
04/30
| 164.05 |
BELI
|
+1.5%
|
✔
| 111 |
|
04/23
| 153.46 |
JUAL KOSONG
|
+6.9%
|
❌
| 120 |
|
04/14
| 148.84 |
BELI
|
+3.1%
|
✔
| 117 |
|
04/08
| 155.57 |
JUAL KOSONG
|
-4.3%
|
✔
| 112 |
|
04/06
| 158.18 |
BELI
|
-1.7%
|
❌
| 115 |
|
03/25
| 160.03 |
JUAL KOSONG
|
-1.2%
|
✔
| 114 |
|
02/26
| 168.90 |
BELI
|
-5.3%
|
❌
| 121 |
|
02/12
| 177.51 |
JUAL KOSONG
|
-4.9%
|
✔
| 116 |
|
02/09
| 182.13 |
BELI
|
-2.5%
|
❌
| 119 |
|
01/26
| 218.86 |
JUAL KOSONG
|
-16.8%
|
✔
| 102 |
|
01/22
| 221.17 |
BELI
|
-1.0%
|
❌
| 104 |
|
01/12
| 224.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
|
01/06
| 234.82 |
BELI
|
-4.4%
|
❌
| 108 |
|
12/19
| 233.69 |
JUAL
|
+0.5%
|
❌
| 108 |
|
12/17
| 232.80 |
BELI
|
+0.4%
|
✔
| 108 |
|
12/08
| 232.57 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
|
12/02
| 231.32 |
BELI
|
+0.5%
|
✔
| 108 |
|
11/05
| 257.50 |
JUAL
|
-10.2%
|
✔
| 109 |
|
11/03
| 255.76 |
BELI
|
+0.7%
|
✔
| 108 |
|
10/29
| 240.99 |
JUAL
|
+6.1%
|
❌
| 108 |
|
10/27
| 244.36 |
BELI
|
-1.4%
|
❌
| 110 |
|
10/22
| 238.01 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
|
10/20
| 238.03 |
BELI
|
0.0%
|
❌
| 114 |
|
10/02
| 254.42 |
JUAL KOSONG
|
-6.4%
|
✔
| 107 |
|
09/29
| 282.11 |
BELI
|
-9.8%
|
❌
| 120 |
|
09/24
| 279.68 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
|
09/18
| 279.89 |
BELI
|
-0.1%
|
❌
| 122 |
|
09/10
| 277.65 |
JUAL
|
+0.8%
|
❌
| 122 |
|
08/18
| 268.58 |
BELI
|
+3.4%
|
✔
| 118 |
|
08/05
| 317.96 |
JUAL
|
-15.5%
|
✔
| 118 |
|
08/01
| 284.87 |
BELI
|
+11.6%
|
✔
👍
| 106 |
|
07/28
| 260.49 |
JUAL
|
+9.4%
|
❌
| 107 |
|
07/16
| 243.73 |
BELI
|
+6.9%
|
✔
| 100 |
|
07/11
| 242.18 |
JUAL
|
+0.6%
|
❌
| 100 |
|
06/23
| 225.29 |
BELI
|
+7.5%
|
✔
| 93 |
|
06/17
| 223.75 |
JUAL
|
+0.7%
|
❌
| 93 |
|
05/23
| 209.83 |
BELI
|
+6.6%
|
✔
| 88 |
|
05/20
| 213.47 |
JUAL
|
-1.7%
|
✔
| 88 |
|
05/16
| 215.21 |
BELI
|
-0.8%
|
❌
| 89 |
|
05/14
| 213.76 |
JUAL
|
+0.7%
|
❌
| 89 |
|
05/12
| 220.78 |
BELI
|
-3.2%
|
❌
| 92 |
|
05/01
| 206.63 |
JUAL KOSONG
|
+6.8%
|
❌
| 99 |
|
04/24
| 228.75 |
BELI
|
-9.7%
|
❌
| 110 |
|
04/21
| 214.70 |
JUAL
|
+6.5%
|
❌
| 111 |
|
04/10
| 223.04 |
BELI
|
-3.7%
|
❌
| 115 |
|
04/07
| 214.77 |
JUAL
|
+3.9%
|
❌
| 115 |
|
04/02
| 224.01 |
BELI
|
-4.1%
|
❌
| 121 |
|
03/27
| 225.19 |
JUAL
|
-0.5%
|
✔
| 121 |
|
03/19
| 216.99 |
BELI
|
+3.8%
|
✔
| 117 |
|
03/10
| 215.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
|
02/28
| 214.50 |
BELI
|
+0.5%
|
✔
| 118 |
|
01/24
| 255.76 |
JUAL
|
-16.1%
|
✔
| 118 |
|
01/14
| 245.13 |
BELI
|
+4.3%
|
✔
| 113 |
|
12/18
| 259.64 |
JUAL KOSONG
|
-5.6%
|
✔
| 108 |
|
12/11
| 260.32 |
BELI
|
-0.3%
|
❌
| 108 |
|
12/06
| 266.96 |
JUAL
|
-2.5%
|
✔
| 109 |
|
11/25
| 247.04 |
BELI
|
+8.1%
|
✔
| 101 |
|
11/18
| 229.33 |
JUAL
|
+7.7%
|
❌
| 101 |
|
11/12
| 233.01 |
BELI
|
-1.6%
|
❌
| 103 |
|
11/08
| 228.20 |
JUAL
|
+2.1%
|
❌
| 103 |
|
11/06
| 222.00 |
BELI
|
+2.8%
|
✔
| 100 |
|
10/31
| 208.81 |
JUAL
|
+6.3%
|
❌
| 101 |
|
10/25
| 212.34 |
BELI
|
-1.7%
|
❌
| 103 |
|
10/15
| 219.67 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
|
10/11
| 226.27 |
BELI
|
-2.9%
|
❌
| 103 |
|
10/01
| 232.44 |
JUAL
|
-2.7%
|
✔
| 103 |
|
09/13
| 225.84 |
BELI
|
+2.9%
|
✔
| 101 |
|
08/28
| 229.61 |
JUAL
|
-1.6%
|
✔
| 101 |
|
08/21
| 226.00 |
BELI
|
+1.6%
|
✔
| 99 |
|
07/24
| 265.03 |
JUAL
|
-14.7%
|
✔
| 100 |
|
07/16
| 264.62 |
BELI
|
+0.2%
|
✔
| 100 |
|
07/09
| 249.44 |
JUAL
|
+6.1%
|
❌
| 100 |
|
07/03
| 248.97 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.