|
05/21
| 34.52 |
BELI
|
+11.4%
|
✔
| 105 |
|
05/15
| 35.06 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
|
04/30
| 36.03 |
BELI
|
-2.7%
|
❌
| 107 |
|
04/22
| 35.49 |
JUAL
|
+1.5%
|
❌
| 107 |
|
04/20
| 36.22 |
BELI
|
-2.0%
|
❌
| 110 |
|
04/16
| 34.61 |
JUAL KOSONG
|
+4.7%
|
❌
| 115 |
|
03/31
| 33.54 |
BELI
|
+3.2%
|
✔
| 112 |
|
02/12
| 41.43 |
JUAL
|
-19.0%
|
✔
| 112 |
|
02/02
| 37.46 |
BELI
|
+10.6%
|
✔
👍
| 102 |
|
01/27
| 38.61 |
JUAL
|
-3.0%
|
✔
| 102 |
|
01/21
| 37.68 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 34.52 |
BELI
|
+11.4%
|
✔
| 231 |
|
05/15
| 35.06 |
JUAL KOSONG
|
-1.5%
|
✔
| 228 |
|
04/30
| 36.03 |
BELI
|
-2.7%
|
❌
| 236 |
|
04/22
| 35.49 |
JUAL
|
+1.5%
|
❌
| 236 |
|
04/20
| 36.22 |
BELI
|
-2.0%
|
❌
| 241 |
|
04/16
| 34.61 |
JUAL KOSONG
|
+4.7%
|
❌
| 254 |
|
03/31
| 33.54 |
BELI
|
+3.2%
|
✔
| 247 |
|
02/12
| 41.43 |
JUAL
|
-19.0%
|
✔
| 248 |
|
02/02
| 37.46 |
BELI
|
+10.6%
|
✔
👍
| 225 |
|
01/27
| 38.61 |
JUAL
|
-3.0%
|
✔
| 225 |
|
01/21
| 37.68 |
BELI
|
+2.5%
|
✔
| 220 |
|
12/23
| 37.50 |
JUAL
|
+0.5%
|
❌
| 220 |
|
11/21
| 34.73 |
BELI
|
+8.0%
|
✔
| 205 |
|
11/17
| 33.54 |
JUAL KOSONG
|
+3.5%
|
❌
| 213 |
|
11/12
| 34.51 |
BELI
|
-2.8%
|
❌
| 220 |
|
10/27
| 38.85 |
JUAL KOSONG
|
-11.2%
|
✔
| 199 |
|
10/21
| 39.03 |
BELI
|
-0.5%
|
❌
| 200 |
|
10/07
| 43.45 |
JUAL KOSONG
|
-10.2%
|
✔
| 183 |
|
10/02
| 44.30 |
BELI
|
-1.9%
|
❌
| 187 |
|
09/24
| 45.00 |
JUAL
|
-1.5%
|
✔
| 187 |
|
09/19
| 43.27 |
BELI
|
+4.0%
|
✔
| 180 |
|
09/17
| 41.66 |
JUAL KOSONG
|
+3.9%
|
❌
| 188 |
|
09/11
| 42.45 |
BELI
|
-1.9%
|
❌
| 193 |
|
08/29
| 43.98 |
JUAL
|
-3.5%
|
✔
| 193 |
|
08/19
| 43.59 |
BELI
|
+0.9%
|
✔
| 192 |
|
08/15
| 43.37 |
JUAL
|
+0.5%
|
❌
| 192 |
|
08/05
| 41.18 |
BELI
|
+5.3%
|
✔
| 183 |
|
07/24
| 42.41 |
JUAL
|
-2.9%
|
✔
| 183 |
|
07/22
| 42.29 |
BELI
|
+0.3%
|
✔
| 183 |
|
07/15
| 43.25 |
JUAL
|
-2.2%
|
✔
| 183 |
|
06/26
| 39.55 |
BELI
|
+9.4%
|
✔
| 168 |
|
06/11
| 40.40 |
JUAL
|
-2.1%
|
✔
| 168 |
|
06/04
| 38.97 |
BELI
|
+3.7%
|
✔
| 163 |
|
05/20
| 40.61 |
JUAL
|
-4.0%
|
✔
| 163 |
|
05/09
| 40.76 |
BELI
|
-0.4%
|
❌
| 164 |
|
05/07
| 39.71 |
JUAL KOSONG
|
+2.6%
|
❌
| 169 |
|
04/29
| 40.14 |
BELI
|
-1.1%
|
❌
| 172 |
|
04/16
| 45.71 |
JUAL KOSONG
|
-12.2%
|
✔
| 154 |
|
04/09
| 46.81 |
BELI
|
-2.3%
|
❌
| 158 |
|
04/08
| 44.92 |
JUAL KOSONG
|
+4.2%
|
❌
| 166 |
|
04/02
| 47.00 |
BELI
|
-4.4%
|
❌
| 174 |
|
03/18
| 46.95 |
JUAL KOSONG
|
+0.1%
|
❌
| 175 |
|
03/14
| 48.07 |
BELI
|
-2.3%
|
❌
| 180 |
|
03/11
| 47.32 |
JUAL KOSONG
|
+1.6%
|
❌
| 183 |
|
03/05
| 46.65 |
BELI
|
+1.4%
|
✔
| 181 |
|
02/12
| 49.73 |
JUAL KOSONG
|
-6.2%
|
✔
| 172 |
|
02/05
| 49.97 |
BELI
|
-0.5%
|
❌
| 173 |
|
01/23
| 56.36 |
JUAL KOSONG
|
-11.3%
|
✔
| 156 |
|
01/13
| 51.94 |
BELI
|
+8.5%
|
✔
| 144 |
|
12/30
| 71.27 |
JUAL KOSONG
|
-27.1%
|
✔
| 114 |
|
12/26
| 72.55 |
BELI
|
-1.8%
|
❌
| 117 |
|
11/12
| 85.98 |
JUAL
|
-15.6%
|
✔
| 117 |
|
11/04
| 76.30 |
BELI
|
+12.7%
|
✔
👍
| 104 |
|
10/31
| 75.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
|
10/28
| 75.93 |
BELI
|
-0.8%
|
❌
| 107 |
|
10/21
| 78.41 |
JUAL
|
-3.2%
|
✔
| 107 |
|
10/11
| 78.22 |
BELI
|
+0.2%
|
✔
| 107 |
|
10/08
| 77.67 |
JUAL
|
+0.7%
|
❌
| 107 |
|
09/26
| 69.43 |
BELI
|
+11.9%
|
✔
👍
| 96 |
|
09/18
| 67.47 |
JUAL
|
+2.9%
|
❌
| 96 |
|
09/13
| 64.63 |
BELI
|
+4.4%
|
✔
| 92 |
|
09/04
| 63.51 |
JUAL
|
+1.8%
|
❌
| 93 |
|
08/30
| 66.78 |
BELI
|
-4.9%
|
❌
| 98 |
|
08/28
| 65.43 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
|
08/09
| 61.98 |
BELI
|
+5.6%
|
✔
| 95 |
|
08/02
| 64.48 |
JUAL
|
-3.9%
|
✔
| 95 |
|
07/23
| 63.49 |
BELI
|
+1.6%
|
✔
| 94 |
|
07/19
| 63.37 |
JUAL
|
+0.2%
|
❌
| 94 |
|
07/11
| 60.26 |
BELI
|
+5.2%
|
✔
| 90 |
|
07/01
| 62.41 |
JUAL
|
-3.4%
|
✔
| 90 |
|
06/27
| 64.06 |
BELI
|
-2.6%
|
❌
| 93 |
|
06/20
| 61.01 |
JUAL KOSONG
|
+5.0%
|
❌
| 98 |
|
06/17
| 62.03 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.